티커911

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

시장 데이터를 불러오는 중

Stratum Holdings Corp. - Common Stock 과거 주가·일별 시세 (SRTM) · 티커911

전체 종목

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

일간2026.01.30

-35.78%

시가: ₩59,737
고가: ₩62,923
저가: ₩34,913
종가: ₩38,364
거래량: 300.8만

일간 종가

최근 1년

2025-10-202026-10-19

일간 가격

250개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.19	₩879	₩903	₩730	₩844	-3.93%	64.2만
2026.10.16	₩1,179	₩1,195	₩966	₩1,006	-14.64%	866.1만
2026.10.15	₩1,300	₩1,314	₩1,189	₩1,189	-8.48%	3.9만
2026.10.14	₩1,420	₩1,434	₩1,327	₩1,327	-6.54%	3.7만
2026.10.13	₩1,484	₩1,500	₩1,323	₩1,447	-2.50%	13.1만
2026.10.12	₩1,568	₩1,568	₩1,434	₩1,474	-6.01%	3만
2026.10.09	₩1,646	₩1,659	₩1,553	₩1,593	-3.23%	5.6만
2026.10.08	₩1,832	₩1,965	₩1,540	₩1,686	-7.97%	381.8만
2026.10.07	₩2,031	₩2,137	₩1,965	₩2,004	-1.31%	3.6만
2026.10.06	₩2,085	₩2,204	₩1,991	₩2,058	-1.34%	3.2만
2026.10.05	₩2,031	₩2,111	₩1,938	₩2,097	+3.27%	6만
2026.10.02	₩2,363	₩2,535	₩2,004	₩2,071	-12.36%	12.4만
2026.10.01	₩2,735	₩2,947	₩2,403	₩2,443	-10.68%	331.7만
2026.09.30	₩3,259	₩3,259	₩3,133	₩3,133	-3.87%	2.2천
2026.09.29	₩3,299	₩3,305	₩3,146	₩3,305	+0.20%	8.3천
2026.09.28	₩3,359	₩3,432	₩3,252	₩3,359	0.00%	1만
2026.09.25	₩3,505	₩3,505	₩3,339	₩3,451	-1.52%	2만
2026.09.24	₩3,505	₩3,544	₩3,359	₩3,491	-0.38%	2.7만
2026.09.23	₩3,319	₩3,651	₩3,292	₩3,544	+6.80%	43만
2026.09.22	₩3,173	₩3,246	₩3,066	₩3,226	+1.67%	9.1만
2026.09.21	₩3,213	₩3,335	₩3,120	₩3,226	+0.41%	3.7만
2026.09.18	₩3,743	₩3,743	₩3,226	₩3,398	-9.22%	9.4만
2026.09.17	₩3,465	₩4,089	₩3,319	₩3,770	+8.81%	214.5만
2026.09.16	₩3,518	₩3,670	₩3,199	₩3,252	-7.55%	7.7만
2026.09.15	₩3,292	₩3,649	₩3,279	₩3,531	+7.26%	9.4만
2026.09.14	₩3,425	₩3,615	₩3,345	₩3,385	-1.16%	3.4만
2026.09.11	₩3,438	₩3,475	₩3,311	₩3,418	-0.58%	1.5만
2026.09.10	₩3,637	₩3,657	₩3,266	₩3,531	-2.92%	3.9만
2026.09.09	₩3,797	₩3,890	₩3,637	₩3,730	-1.75%	4.5만
2026.09.04	₩631	₩646	₩585	₩641	+1.68%	62.4만
2026.09.03	₩558	₩627	₩550	₩617	+10.71%	62.5만
2026.09.02	₩564	₩572	₩539	₩564	0.00%	19.5만
2026.09.01	₩625	₩625	₩568	₩571	-8.70%	22.2만
2026.08.31	₩611	₩625	₩597	₩623	+1.96%	18.9만
2026.08.28	₩620	₩624	₩597	₩624	+0.64%	14.7만
2026.08.27	₩664	₩677	₩597	₩631	-5.00%	42.9만
2026.08.26	₩646	₩674	₩641	₩668	+3.29%	45.8만
2026.08.25	₩750	₩757	₩629	₩660	-12.04%	106.4만
2026.08.24	₩786	₩832	₩730	₩808	+2.87%	272.6만
2026.08.21	₩763	₩796	₩749	₩786	+2.96%	10.2만
2026.08.20	₩751	₩774	₩747	₩749	-0.35%	7.4만
2026.08.19	₩745	₩774	₩737	₩774	+3.92%	8.1만
2026.08.18	₩795	₩795	₩754	₩769	-3.34%	8.7만
2026.08.17	₩767	₩802	₩730	₩802	+4.50%	15.9만
2026.08.14	₩832	₩832	₩753	₩793	-4.78%	42.4만
2026.08.13	₩798	₩835	₩786	₩835	+4.66%	8.3만
2026.08.12	₩796	₩840	₩730	₩836	+5.00%	62.2만
2026.08.11	₩5,623	₩5,974	₩5,098	₩5,536	-1.56%	14만
2026.08.10	₩1,063	₩1,095	₩799	₩966	-9.11%	3092.7만
2026.08.07	₩6,770	₩7,089	₩6,372	₩6,675	-1.41%	7.6천
2026.08.06	₩1,102	₩1,139	₩1,041	₩1,110	+0.72%	9.6만
2026.08.05	₩1,164	₩1,212	₩1,083	₩1,096	-5.82%	12.8만
2026.08.04	₩7,160	₩7,328	₩7,009	₩7,017	-2.00%	7.5천
2026.08.03	₩1,243	₩1,381	₩1,077	₩1,089	-12.39%	28.1만
2026.07.31	₩1,394	₩1,420	₩1,301	₩1,301	-6.67%	4만
2026.07.30	₩1,381	₩1,434	₩1,327	₩1,420	+2.88%	3.8만
2026.07.29	₩7,646	₩8,682	₩7,646	₩8,283	+8.33%	1.9만
2026.07.28	₩1,312	₩1,367	₩1,274	₩1,277	-2.63%	2.8만
2026.07.27	₩1,341	₩1,407	₩1,301	₩1,394	+3.96%	7.1만
2026.07.24	₩1,327	₩1,354	₩1,288	₩1,293	-2.60%	8만
2026.07.23	₩1,221	₩1,394	₩1,155	₩1,354	+10.87%	13.9만
2026.07.22	₩1,314	₩1,341	₩1,221	₩1,221	-7.07%	8.8만
2026.07.21	₩1,407	₩1,487	₩1,314	₩1,327	-5.66%	22.3만
2026.07.20	₩1,447	₩1,487	₩1,354	₩1,420	-1.83%	4만
2026.07.17	₩1,447	₩1,500	₩1,407	₩1,434	-0.92%	4만
2026.07.16	₩1,474	₩1,487	₩1,394	₩1,474	0.00%	7.4만
2026.07.15	₩1,420	₩1,540	₩1,347	₩1,487	+4.67%	11.5만
2026.07.14	₩1,367	₩1,394	₩1,341	₩1,394	+1.94%	6.4만
2026.07.13	₩1,407	₩1,407	₩1,327	₩1,341	-4.72%	13만
2026.07.10	₩1,474	₩1,487	₩1,402	₩1,420	-3.60%	4.6만
2026.07.09	₩1,540	₩1,553	₩1,434	₩1,474	-4.31%	10.6만
2026.07.08	₩1,387	₩1,593	₩1,387	₩1,566	+12.92%	13.7만
2026.07.07	₩1,460	₩1,460	₩1,341	₩1,394	-4.55%	11.2만
2026.07.06	₩1,394	₩1,447	₩1,333	₩1,434	+2.86%	13.2만
2026.07.02	₩1,580	₩1,580	₩1,354	₩1,367	-13.45%	57.7만
2026.07.01	₩1,500	₩1,580	₩1,487	₩1,553	+3.54%	11.6만
2026.06.30	₩1,400	₩1,580	₩1,381	₩1,540	+9.95%	17만
2026.06.29	₩1,447	₩1,460	₩1,354	₩1,434	-0.92%	9.6만
2026.06.26	₩1,381	₩1,447	₩1,354	₩1,420	+2.88%	11.4만
2026.06.25	₩1,407	₩1,407	₩1,290	₩1,394	-0.94%	11.4만
2026.06.24	₩1,407	₩1,507	₩1,314	₩1,341	-4.72%	237.7만
2026.06.23	₩1,513	₩1,620	₩1,447	₩1,593	+5.26%	16만
2026.06.22	₩1,447	₩1,580	₩1,394	₩1,566	+8.26%	13.2만
2026.06.18	₩1,434	₩1,496	₩1,381	₩1,460	+1.85%	14.2만
2026.06.17	₩1,527	₩1,527	₩1,354	₩1,460	-4.35%	19.9만
2026.06.16	₩1,394	₩1,540	₩1,394	₩1,527	+9.52%	24.7만
2026.06.15	₩1,301	₩1,460	₩1,301	₩1,420	+9.18%	14.2만
2026.06.12	₩1,261	₩1,394	₩1,261	₩1,301	+3.16%	29.9만
2026.06.11	₩1,256	₩1,420	₩1,236	₩1,261	+0.42%	830.2만
2026.06.10	₩1,407	₩1,620	₩1,354	₩1,434	+1.89%	41.9만
2026.06.09	₩1,354	₩1,411	₩1,327	₩1,394	+2.94%	10.8만
2026.06.08	₩1,314	₩1,460	₩1,288	₩1,354	+3.03%	29.3만
2026.06.05	₩1,487	₩1,487	₩1,354	₩1,394	-6.25%	250.3만
2026.06.04	₩1,474	₩1,500	₩1,394	₩1,460	-0.90%	20.3만
2026.06.03	₩1,726	₩1,726	₩1,566	₩1,606	-6.92%	22.2만
2026.06.02	₩1,686	₩1,845	₩1,487	₩1,779	+5.51%	91.9만
2026.06.01	₩1,752	₩1,752	₩1,646	₩1,673	-4.55%	7.3만
2026.05.29	₩1,659	₩1,752	₩1,646	₩1,739	+4.80%	13만
2026.05.28	₩1,739	₩1,832	₩1,646	₩1,646	-5.34%	10.3만
2026.05.27	₩1,752	₩1,819	₩1,727	₩1,779	+1.52%	3.1만
2026.05.26	₩1,726	₩1,772	₩1,686	₩1,752	+1.54%	4.6만
2026.05.22	₩1,845	₩1,845	₩1,739	₩1,739	-5.76%	10.2만
2026.05.21	₩1,726	₩1,925	₩1,566	₩1,885	+9.23%	194.5만
2026.05.20	₩1,766	₩1,825	₩1,726	₩1,805	+2.26%	3만
2026.05.19	₩1,779	₩1,872	₩1,712	₩1,779	0.00%	10.7만
2026.05.18	₩1,965	₩1,965	₩1,752	₩1,766	-10.14%	11.7만
2026.05.15	₩1,878	₩2,031	₩1,819	₩1,951	+3.89%	10.8만
2026.05.14	₩1,845	₩1,858	₩1,726	₩1,858	+0.72%	12만
2026.05.13	₩1,739	₩1,872	₩1,673	₩1,858	+6.87%	20만
2026.05.12	₩1,792	₩1,858	₩1,659	₩1,739	-2.96%	8.3만
2026.05.11	₩1,978	₩2,051	₩1,792	₩1,805	-8.72%	19.1만
2026.05.08	₩2,363	₩2,389	₩2,044	₩2,137	-9.55%	27.9만
2026.05.07	₩2,628	₩2,628	₩2,243	₩2,389	-9.09%	143.1만
2026.05.06	₩2,496	₩2,615	₩2,496	₩2,535	+1.60%	15.8만
2026.05.05	₩2,443	₩2,628	₩2,389	₩2,456	+0.54%	22.5만
2026.05.04	₩2,416	₩2,509	₩2,297	₩2,456	+1.65%	26.5만
2026.05.01	₩2,642	₩2,708	₩2,363	₩2,509	-5.03%	821.3만
2026.04.30	₩2,854	₩2,854	₩2,376	₩2,469	-13.49%	19만
2026.04.29	₩2,642	₩3,013	₩2,469	₩2,748	+4.02%	28.3만
2026.04.28	₩2,628	₩2,854	₩2,429	₩2,682	+2.02%	21.4만
2026.04.27	₩2,894	₩3,040	₩2,589	₩2,708	-6.42%	26.4만
2026.04.24	₩2,668	₩3,040	₩2,416	₩2,894	+8.46%	38.8만
2026.04.23	₩3,213	₩3,226	₩2,549	₩2,735	-14.88%	29.1만
2026.04.22	₩3,505	₩3,567	₩3,305	₩3,412	-2.65%	32.2만
2026.04.21	₩3,677	₩4,235	₩3,319	₩4,221	+14.80%	30.6만
2026.04.20	₩3,876	₩4,288	₩3,584	₩3,850	-0.68%	54.3만
2026.04.17	₩3,863	₩3,956	₩3,305	₩3,518	-8.93%	220.3만
2026.04.16	₩4,142	₩4,248	₩3,651	₩3,836	-7.37%	82.2만
2026.04.15	₩6,518	₩7,195	₩4,726	₩5,482	-15.89%	923.8만
2026.04.14	₩5,801	₩6,106	₩5,310	₩5,907	+1.83%	11.4만
2026.04.13	₩5,589	₩6,239	₩5,137	₩5,575	-0.24%	14.6만
2026.04.10	₩8,084	₩8,084	₩5,443	₩5,642	-30.21%	187.2만
2026.04.09	₩7,859	₩7,938	₩6,943	₩7,328	-6.76%	7.3만
2026.04.08	₩7,036	₩8,589	₩6,651	₩7,806	+10.94%	12.3만
2026.04.07	₩7,540	₩7,540	₩6,651	₩6,783	-10.04%	3.1만
2026.04.06	₩7,314	₩7,752	₩7,168	₩7,699	+5.26%	3만
2026.04.02	₩7,686	₩7,686	₩6,744	₩7,460	-2.94%	1.4만
2026.04.01	₩7,673	₩7,965	₩7,168	₩7,686	+0.17%	2.4만
2026.03.31	₩7,845	₩8,655	₩7,208	₩7,819	-0.34%	9.6만
2026.03.30	₩7,301	₩8,230	₩7,261	₩7,328	+0.36%	4.6만
2026.03.27	₩7,952	₩7,952	₩7,036	₩7,115	-10.52%	2.4만
2026.03.26	₩8,629	₩8,960	₩7,978	₩8,191	-5.08%	3.3만
2026.03.25	₩7,845	₩9,014	₩7,500	₩8,934	+13.87%	8.7만
2026.03.24	₩7,912	₩8,084	₩7,036	₩8,031	+1.51%	3.2만
2026.03.23	₩8,403	₩8,536	₩7,806	₩8,098	-3.63%	1.6만
2026.03.20	₩9,584	₩9,584	₩7,991	₩8,576	-10.53%	2.5만
2026.03.19	₩9,107	₩9,584	₩8,496	₩9,425	+3.50%	1.7만
2026.03.18	₩9,160	₩9,465	₩8,629	₩9,465	+3.33%	2.9만
2026.03.17	₩9,969	₩10,062	₩8,894	₩9,173	-7.99%	4.3만
2026.03.16	₩10,222	₩10,222	₩9,757	₩10,089	-1.30%	1.8만
2026.03.13	₩11,815	₩11,815	₩9,558	₩9,876	-16.40%	5.5만
2026.03.12	₩11,801	₩12,558	₩11,655	₩11,815	+0.11%	3만
2026.03.11	₩11,722	₩12,837	₩11,284	₩11,907	+1.59%	5.1만
2026.03.10	₩13,142	₩13,806	₩10,885	₩12,372	-5.86%	16만
2026.03.09	₩16,328	₩21,505	₩14,204	₩14,337	-12.20%	631.9만
2026.03.06	₩11,947	₩13,540	₩11,602	₩13,408	+12.22%	2.9만
2026.03.05	₩12,346	₩12,611	₩11,416	₩11,947	-3.23%	3.2만
2026.03.04	₩12,744	₩12,823	₩11,815	₩12,359	-3.02%	3.7만
2026.03.03	₩14,204	₩14,204	₩12,744	₩13,009	-8.41%	4.7만
2026.03.02	₩15,080	₩15,532	₩13,806	₩14,602	-3.17%	7.8만
2026.02.27	₩13,939	₩14,470	₩13,673	₩14,071	+0.95%	24.3만
2026.02.26	₩14,470	₩14,735	₩13,540	₩14,071	-2.75%	2.2만
2026.02.25	₩14,602	₩15,399	₩14,337	₩14,470	-0.91%	1.9만
2026.02.24	₩15,664	₩15,664	₩14,204	₩14,470	-7.63%	2.4만
2026.02.23	₩14,204	₩16,009	₩13,939	₩14,337	+0.93%	2.9만
2026.02.20	₩14,602	₩15,930	₩13,540	₩14,735	+0.91%	4.9만
2026.02.19	₩16,195	₩16,726	₩13,009	₩15,797	-2.46%	15.1만
2026.02.18	₩24,160	₩26,284	₩17,257	₩17,523	-27.47%	507.5만
2026.02.17	₩16,461	₩24,027	₩16,328	₩19,248	+16.94%	13만
2026.02.13	₩16,793	₩17,324	₩15,266	₩16,859	+0.40%	2.8만
2026.02.12	₩18,452	₩22,169	₩15,797	₩17,257	-6.47%	9.1만
2026.02.11	₩20,443	₩21,240	₩16,594	₩17,655	-13.64%	4.5만
2026.02.10	₩20,045	₩20,310	₩18,717	₩19,381	-3.31%	1.3만
2026.02.09	₩23,297	₩23,895	₩19,248	₩20,310	-12.82%	4.2만
2026.02.06	₩19,381	₩21,372	₩18,319	₩20,974	+8.22%	2.4만
2026.02.05	₩22,833	₩23,629	₩17,523	₩19,912	-12.79%	12.8만
2026.02.04	₩26,682	₩27,213	₩19,912	₩23,098	-13.43%	4.7만
2026.02.03	₩30,798	₩32,922	₩25,886	₩26,682	-13.36%	2.9만
2026.02.02	₩29,072	₩39,692	₩23,762	₩32,523	+11.87%	12.4만
2026.01.30	₩59,737	₩62,923	₩34,913	₩38,364	-35.78%	300.8만
2026.01.29	₩42,479	₩43,143	₩38,630	₩39,692	-6.56%	19.9만
2026.01.28	₩43,409	₩45,798	₩38,099	₩41,948	-3.36%	1.1만
2026.01.27	₩44,338	₩46,860	₩37,568	₩45,002	+1.50%	6.7만
2026.01.26	₩53,497	₩62,923	₩48,984	₩49,382	-7.69%	4.1만
2026.01.23	₩53,099	₩57,480	₩48,055	₩52,170	-1.75%	17.2만
2026.01.22	₩64,516	₩65,047	₩53,099	₩57,347	-11.11%	1만
2026.01.21	₩70,356	₩73,011	₩66,639	₩68,763	-2.26%	2.8천
2026.01.20	₩70,356	₩75,534	₩67,038	₩71,153	+1.13%	4.6천
2026.01.16	₩71,684	₩76,065	₩70,887	₩74,339	+3.70%	4.6천
2026.01.15	₩76,994	₩82,702	₩73,675	₩76,994	0.00%	5.8천
2026.01.14	₩83,631	₩85,490	₩78,321	₩79,383	-5.08%	7천
2026.01.13	₩92,924	₩92,924	₩76,463	₩82,968	-10.71%	1.8만
2026.01.12	₩107,128	₩108,853	₩93,587	₩99,959	-6.69%	3.6만
2026.01.09	₩155,315	₩165,935	₩124,252	₩124,252	-20.00%	81.2만
2026.01.08	₩95,844	₩104,871	₩95,579	₩103,543	+8.03%	3.4만
2026.01.07	₩96,641	₩98,234	₩92,924	₩95,844	-0.82%	761
2026.01.06	₩96,906	₩99,959	₩93,322	₩95,579	-1.37%	572
2026.01.05	₩90,269	₩102,481	₩86,286	₩96,773	+7.21%	1.6천
2026.01.02	₩84,295	₩91,331	₩84,295	₩89,472	+6.14%	628
2025.12.31	₩88,941	₩99,561	₩83,100	₩84,162	-5.37%	1.4천
2025.12.30	₩90,269	₩92,924	₩84,959	₩88,941	-1.47%	997
2025.12.29	₩89,074	₩94,915	₩88,941	₩93,986	+5.51%	535
2025.12.26	₩92,791	₩97,968	₩89,472	₩91,862	-1.00%	2.1천
2025.12.24	₩94,118	₩99,296	₩84,826	₩87,614	-6.91%	1.2천
2025.12.23	₩99,561	₩101,287	₩91,596	₩94,384	-5.20%	1.3천
2025.12.22	₩108,190	₩108,853	₩97,570	₩97,570	-9.82%	1.1천
2025.12.19	₩109,517	₩114,163	₩100,225	₩101,154	-7.64%	858
2025.12.18	₩108,588	₩112,836	₩103,278	₩105,269	-3.06%	956
2025.12.17	₩107,526	₩110,181	₩101,154	₩107,924	+0.37%	1.3천
2025.12.16	₩115,491	₩115,491	₩99,561	₩105,269	-8.85%	1.5천
2025.12.15	₩148,678	₩155,315	₩108,455	₩115,756	-22.14%	2.4천
2025.12.12	₩187,175	₩187,175	₩139,385	₩153,988	-17.73%	2.9천
2025.12.11	₩195,140	₩204,432	₩188,502	₩192,485	-1.36%	2천
2025.12.10	₩185,847	₩209,742	₩171,245	₩199,122	+7.14%	5.3천
2025.12.09	₩212,397	₩221,689	₩185,847	₩195,140	-8.13%	2.7천
2025.12.08	₩232,309	₩298,683	₩201,777	₩217,707	-6.29%	2.1만
2025.12.05	₩229,654	₩238,946	₩208,414	₩226,999	-1.16%	5.5천
2025.12.04	₩219,034	₩236,291	₩193,812	₩226,999	+3.64%	3.3천
2025.12.03	₩237,619	₩237,619	₩207,087	₩208,414	-12.29%	867
2025.12.02	₩249,566	₩249,566	₩193,812	₩221,689	-11.17%	2.5천
2025.12.01	₩265,496	₩265,496	₩243,194	₩248,239	-6.50%	579
2025.11.28	₩254,876	₩265,496	₩248,239	₩257,531	+1.04%	509
2025.11.26	₩247,708	₩285,408	₩232,309	₩246,911	-0.32%	5.2천
2025.11.25	₩254,212	₩257,398	₩246,779	₩249,566	-1.83%	217
2025.11.24	₩284,081	₩284,081	₩241,601	₩257,531	-9.35%	776
2025.11.21	₩284,081	₩293,373	₩269,478	₩276,116	-2.80%	499
2025.11.20	₩285,408	₩321,250	₩274,788	₩276,116	-3.26%	847
2025.11.19	₩341,162	₩341,959	₩281,426	₩285,408	-16.34%	1.3천
2025.11.18	₩387,624	₩389,350	₩345,145	₩345,145	-10.96%	1.1천
2025.11.17	₩303,993	₩423,466	₩298,683	₩380,323	+25.11%	3.8천
2025.11.14	₩350,455	₩386,297	₩306,648	₩309,303	-11.74%	2.8천
2025.11.13	₩619,933	₩623,916	₩358,420	₩400,899	-35.33%	4.6만
2025.11.12	₩530,992	₩565,506	₩521,700	₩565,506	+6.50%	258
2025.11.11	₩541,612	₩561,922	₩514,399	₩516,390	-4.66%	171
2025.11.10	₩513,735	₩585,419	₩503,115	₩538,957	+4.91%	615
2025.11.07	₩497,805	₩528,337	₩485,725	₩491,168	-1.33%	199
2025.11.06	₩618,606	₩626,571	₩507,097	₩508,425	-17.81%	283
2025.11.05	₩604,003	₩641,173	₩604,003	₩614,623	+1.76%	20
2025.11.04	₩719,494	₩722,149	₩605,331	₩605,331	-15.87%	170
2025.11.03	₩682,325	₩739,406	₩665,067	₩739,406	+8.37%	147
2025.10.31	₩760,646	₩760,646	₩746,044	₩751,354	-1.22%	76
2025.10.30	₩752,681	₩802,462	₩729,052	₩760,646	+1.06%	214
2025.10.29	₩750,026	₩772,593	₩750,026	₩772,593	+3.01%	28
2025.10.28	₩849,587	₩849,587	₩738,079	₩750,026	-11.72%	119
2025.10.27	₩780,558	₩838,967	₩780,558	₩828,348	+6.12%	271
2025.10.24	₩722,149	₩791,178	₩714,184	₩791,178	+9.56%	97
2025.10.23	₩708,078	₩729,450	₩707,547	₩719,494	+1.61%	55
2025.10.22	₩743,389	₩743,389	₩663,740	₩703,564	-5.36%	256
2025.10.21	₩756,664	₩787,196	₩731,441	₩734,096	-2.98%	153
2025.10.20	₩789,851	₩796,488	₩710,202	₩754,009	-4.54%	133

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.