티커911

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

시장 데이터를 불러오는 중

Stratum Holdings Corp. - Common Stock 과거 주가·일별 시세 (SRTM) · 티커911

전체 종목

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

일간2026.02.05

-12.79%

시가: ₩22,810
고가: ₩23,606
저가: ₩17,505
종가: ₩19,892
거래량: 12.8만

일간 종가

최근 1년

2025-10-202026-10-19

일간 가격

250개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.19	₩878	₩902	₩729	₩843	-3.93%	64.2만
2026.10.16	₩1,178	₩1,194	₩965	₩1,005	-14.64%	866.1만
2026.10.15	₩1,298	₩1,313	₩1,188	₩1,188	-8.48%	3.9만
2026.10.14	₩1,419	₩1,432	₩1,326	₩1,326	-6.54%	3.7만
2026.10.13	₩1,483	₩1,499	₩1,322	₩1,446	-2.50%	13.1만
2026.10.12	₩1,566	₩1,566	₩1,432	₩1,472	-6.01%	3만
2026.10.09	₩1,644	₩1,658	₩1,552	₩1,591	-3.23%	5.6만
2026.10.08	₩1,830	₩1,963	₩1,538	₩1,684	-7.97%	381.8만
2026.10.07	₩2,029	₩2,135	₩1,963	₩2,003	-1.31%	3.6만
2026.10.06	₩2,083	₩2,201	₩1,989	₩2,056	-1.34%	3.2만
2026.10.05	₩2,029	₩2,109	₩1,936	₩2,095	+3.27%	6만
2026.10.02	₩2,361	₩2,533	₩2,003	₩2,069	-12.36%	12.4만
2026.10.01	₩2,732	₩2,944	₩2,400	₩2,440	-10.68%	331.7만
2026.09.30	₩3,256	₩3,256	₩3,130	₩3,130	-3.87%	2.2천
2026.09.29	₩3,296	₩3,302	₩3,143	₩3,302	+0.20%	8.3천
2026.09.28	₩3,355	₩3,428	₩3,249	₩3,355	0.00%	1만
2026.09.25	₩3,501	₩3,501	₩3,335	₩3,448	-1.52%	2만
2026.09.24	₩3,501	₩3,541	₩3,355	₩3,488	-0.38%	2.7만
2026.09.23	₩3,315	₩3,647	₩3,289	₩3,541	+6.80%	43만
2026.09.22	₩3,170	₩3,242	₩3,063	₩3,223	+1.67%	9.1만
2026.09.21	₩3,209	₩3,331	₩3,116	₩3,223	+0.41%	3.7만
2026.09.18	₩3,740	₩3,740	₩3,223	₩3,395	-9.22%	9.4만
2026.09.17	₩3,461	₩4,085	₩3,315	₩3,766	+8.81%	214.5만
2026.09.16	₩3,514	₩3,667	₩3,196	₩3,249	-7.55%	7.7만
2026.09.15	₩3,289	₩3,646	₩3,276	₩3,528	+7.26%	9.4만
2026.09.14	₩3,421	₩3,611	₩3,342	₩3,382	-1.16%	3.4만
2026.09.11	₩3,435	₩3,472	₩3,307	₩3,415	-0.58%	1.5만
2026.09.10	₩3,634	₩3,654	₩3,262	₩3,528	-2.92%	3.9만
2026.09.09	₩3,793	₩3,886	₩3,634	₩3,727	-1.75%	4.5만
2026.09.04	₩630	₩646	₩585	₩641	+1.68%	62.4만
2026.09.03	₩557	₩626	₩549	₩617	+10.71%	62.5만
2026.09.02	₩564	₩572	₩538	₩564	0.00%	19.5만
2026.09.01	₩625	₩625	₩568	₩570	-8.70%	22.2만
2026.08.31	₩610	₩625	₩597	₩622	+1.96%	18.9만
2026.08.28	₩619	₩623	₩597	₩623	+0.64%	14.7만
2026.08.27	₩663	₩676	₩597	₩630	-5.00%	42.9만
2026.08.26	₩646	₩674	₩641	₩667	+3.29%	45.8만
2026.08.25	₩749	₩756	₩629	₩659	-12.04%	106.4만
2026.08.24	₩785	₩832	₩729	₩808	+2.87%	272.6만
2026.08.21	₩763	₩796	₩748	₩785	+2.96%	10.2만
2026.08.20	₩751	₩773	₩747	₩748	-0.35%	7.4만
2026.08.19	₩744	₩773	₩736	₩773	+3.92%	8.1만
2026.08.18	₩794	₩794	₩753	₩768	-3.34%	8.7만
2026.08.17	₩767	₩801	₩729	₩801	+4.50%	15.9만
2026.08.14	₩832	₩832	₩752	₩792	-4.78%	42.4만
2026.08.13	₩797	₩834	₩785	₩834	+4.66%	8.3만
2026.08.12	₩796	₩839	₩729	₩835	+5.00%	62.2만
2026.08.11	₩5,618	₩5,968	₩5,092	₩5,530	-1.56%	14만
2026.08.10	₩1,062	₩1,094	₩798	₩965	-9.11%	3092.7만
2026.08.07	₩6,763	₩7,082	₩6,366	₩6,668	-1.41%	7.6천
2026.08.06	₩1,101	₩1,138	₩1,040	₩1,109	+0.72%	9.6만
2026.08.05	₩1,163	₩1,211	₩1,082	₩1,095	-5.82%	12.8만
2026.08.04	₩7,153	₩7,320	₩7,002	₩7,010	-2.00%	7.5천
2026.08.03	₩1,241	₩1,379	₩1,076	₩1,087	-12.39%	28.1만
2026.07.31	₩1,392	₩1,419	₩1,300	₩1,300	-6.67%	4만
2026.07.30	₩1,379	₩1,432	₩1,326	₩1,419	+2.88%	3.8만
2026.07.29	₩7,639	₩8,673	₩7,639	₩8,275	+8.33%	1.9만
2026.07.28	₩1,310	₩1,366	₩1,273	₩1,276	-2.63%	2.8만
2026.07.27	₩1,339	₩1,406	₩1,300	₩1,392	+3.96%	7.1만
2026.07.24	₩1,326	₩1,353	₩1,286	₩1,292	-2.60%	8만
2026.07.23	₩1,220	₩1,392	₩1,154	₩1,353	+10.87%	13.9만
2026.07.22	₩1,313	₩1,339	₩1,220	₩1,220	-7.07%	8.8만
2026.07.21	₩1,406	₩1,485	₩1,313	₩1,326	-5.66%	22.3만
2026.07.20	₩1,446	₩1,485	₩1,353	₩1,419	-1.83%	4만
2026.07.17	₩1,446	₩1,499	₩1,406	₩1,432	-0.92%	4만
2026.07.16	₩1,472	₩1,485	₩1,392	₩1,472	0.00%	7.4만
2026.07.15	₩1,419	₩1,538	₩1,346	₩1,485	+4.67%	11.5만
2026.07.14	₩1,366	₩1,392	₩1,339	₩1,392	+1.94%	6.4만
2026.07.13	₩1,406	₩1,406	₩1,326	₩1,339	-4.72%	13만
2026.07.10	₩1,472	₩1,485	₩1,400	₩1,419	-3.60%	4.6만
2026.07.09	₩1,538	₩1,552	₩1,432	₩1,472	-4.31%	10.6만
2026.07.08	₩1,386	₩1,591	₩1,386	₩1,565	+12.92%	13.7만
2026.07.07	₩1,459	₩1,459	₩1,339	₩1,392	-4.55%	11.2만
2026.07.06	₩1,392	₩1,446	₩1,331	₩1,432	+2.86%	13.2만
2026.07.02	₩1,578	₩1,578	₩1,353	₩1,366	-13.45%	57.7만
2026.07.01	₩1,499	₩1,578	₩1,485	₩1,552	+3.54%	11.6만
2026.06.30	₩1,399	₩1,578	₩1,379	₩1,538	+9.95%	17만
2026.06.29	₩1,446	₩1,459	₩1,353	₩1,432	-0.92%	9.6만
2026.06.26	₩1,379	₩1,446	₩1,353	₩1,419	+2.88%	11.4만
2026.06.25	₩1,406	₩1,406	₩1,289	₩1,392	-0.94%	11.4만
2026.06.24	₩1,406	₩1,505	₩1,313	₩1,339	-4.72%	237.7만
2026.06.23	₩1,512	₩1,618	₩1,446	₩1,591	+5.26%	16만
2026.06.22	₩1,446	₩1,578	₩1,392	₩1,565	+8.26%	13.2만
2026.06.18	₩1,432	₩1,495	₩1,379	₩1,459	+1.85%	14.2만
2026.06.17	₩1,525	₩1,525	₩1,353	₩1,459	-4.35%	19.9만
2026.06.16	₩1,392	₩1,538	₩1,392	₩1,525	+9.52%	24.7만
2026.06.15	₩1,300	₩1,459	₩1,300	₩1,419	+9.18%	14.2만
2026.06.12	₩1,260	₩1,392	₩1,260	₩1,300	+3.16%	29.9만
2026.06.11	₩1,255	₩1,419	₩1,235	₩1,260	+0.42%	830.2만
2026.06.10	₩1,406	₩1,618	₩1,353	₩1,432	+1.89%	41.9만
2026.06.09	₩1,353	₩1,410	₩1,326	₩1,392	+2.94%	10.8만
2026.06.08	₩1,313	₩1,459	₩1,286	₩1,353	+3.03%	29.3만
2026.06.05	₩1,485	₩1,485	₩1,353	₩1,392	-6.25%	250.3만
2026.06.04	₩1,472	₩1,499	₩1,392	₩1,459	-0.90%	20.3만
2026.06.03	₩1,724	₩1,724	₩1,565	₩1,605	-6.92%	22.2만
2026.06.02	₩1,684	₩1,843	₩1,485	₩1,777	+5.51%	91.9만
2026.06.01	₩1,751	₩1,751	₩1,644	₩1,671	-4.55%	7.3만
2026.05.29	₩1,658	₩1,751	₩1,644	₩1,737	+4.80%	13만
2026.05.28	₩1,737	₩1,830	₩1,644	₩1,644	-5.34%	10.3만
2026.05.27	₩1,751	₩1,817	₩1,725	₩1,777	+1.52%	3.1만
2026.05.26	₩1,724	₩1,770	₩1,684	₩1,751	+1.54%	4.6만
2026.05.22	₩1,843	₩1,843	₩1,737	₩1,737	-5.76%	10.2만
2026.05.21	₩1,724	₩1,923	₩1,565	₩1,883	+9.23%	194.5만
2026.05.20	₩1,764	₩1,823	₩1,724	₩1,804	+2.26%	3만
2026.05.19	₩1,777	₩1,870	₩1,711	₩1,777	0.00%	10.7만
2026.05.18	₩1,963	₩1,963	₩1,751	₩1,764	-10.14%	11.7만
2026.05.15	₩1,877	₩2,029	₩1,817	₩1,949	+3.89%	10.8만
2026.05.14	₩1,843	₩1,857	₩1,724	₩1,857	+0.72%	12만
2026.05.13	₩1,737	₩1,870	₩1,671	₩1,857	+6.87%	20만
2026.05.12	₩1,790	₩1,857	₩1,658	₩1,737	-2.96%	8.3만
2026.05.11	₩1,976	₩2,049	₩1,790	₩1,804	-8.72%	19.1만
2026.05.08	₩2,361	₩2,387	₩2,042	₩2,135	-9.55%	27.9만
2026.05.07	₩2,626	₩2,626	₩2,241	₩2,387	-9.09%	143.1만
2026.05.06	₩2,493	₩2,613	₩2,493	₩2,533	+1.60%	15.8만
2026.05.05	₩2,440	₩2,626	₩2,387	₩2,453	+0.54%	22.5만
2026.05.04	₩2,414	₩2,506	₩2,294	₩2,453	+1.65%	26.5만
2026.05.01	₩2,639	₩2,705	₩2,361	₩2,506	-5.03%	821.3만
2026.04.30	₩2,851	₩2,851	₩2,374	₩2,467	-13.49%	19만
2026.04.29	₩2,639	₩3,010	₩2,467	₩2,745	+4.02%	28.3만
2026.04.28	₩2,626	₩2,851	₩2,427	₩2,679	+2.02%	21.4만
2026.04.27	₩2,891	₩3,037	₩2,586	₩2,705	-6.42%	26.4만
2026.04.24	₩2,666	₩3,037	₩2,414	₩2,891	+8.46%	38.8만
2026.04.23	₩3,209	₩3,223	₩2,546	₩2,732	-14.88%	29.1만
2026.04.22	₩3,501	₩3,563	₩3,302	₩3,408	-2.65%	32.2만
2026.04.21	₩3,673	₩4,230	₩3,315	₩4,217	+14.80%	30.6만
2026.04.20	₩3,872	₩4,283	₩3,581	₩3,846	-0.68%	54.3만
2026.04.17	₩3,859	₩3,952	₩3,302	₩3,514	-8.93%	220.3만
2026.04.16	₩4,138	₩4,244	₩3,647	₩3,833	-7.37%	82.2만
2026.04.15	₩6,511	₩7,188	₩4,721	₩5,477	-15.89%	923.8만
2026.04.14	₩5,795	₩6,100	₩5,305	₩5,901	+1.83%	11.4만
2026.04.13	₩5,583	₩6,233	₩5,132	₩5,570	-0.24%	14.6만
2026.04.10	₩8,076	₩8,076	₩5,437	₩5,636	-30.21%	187.2만
2026.04.09	₩7,851	₩7,930	₩6,936	₩7,320	-6.76%	7.3만
2026.04.08	₩7,029	₩8,580	₩6,644	₩7,798	+10.94%	12.3만
2026.04.07	₩7,533	₩7,533	₩6,644	₩6,777	-10.04%	3.1만
2026.04.06	₩7,307	₩7,745	₩7,161	₩7,692	+5.26%	3만
2026.04.02	₩7,678	₩7,678	₩6,737	₩7,453	-2.94%	1.4만
2026.04.01	₩7,665	₩7,957	₩7,161	₩7,678	+0.17%	2.4만
2026.03.31	₩7,838	₩8,647	₩7,201	₩7,811	-0.34%	9.6만
2026.03.30	₩7,294	₩8,222	₩7,254	₩7,320	+0.36%	4.6만
2026.03.27	₩7,944	₩7,944	₩7,029	₩7,108	-10.52%	2.4만
2026.03.26	₩8,620	₩8,952	₩7,970	₩8,182	-5.08%	3.3만
2026.03.25	₩7,838	₩9,005	₩7,493	₩8,925	+13.87%	8.7만
2026.03.24	₩7,904	₩8,076	₩7,029	₩8,023	+1.51%	3.2만
2026.03.23	₩8,395	₩8,527	₩7,798	₩8,090	-3.63%	1.6만
2026.03.20	₩9,575	₩9,575	₩7,983	₩8,567	-10.53%	2.5만
2026.03.19	₩9,097	₩9,575	₩8,487	₩9,416	+3.50%	1.7만
2026.03.18	₩9,151	₩9,456	₩8,620	₩9,456	+3.33%	2.9만
2026.03.17	₩9,959	₩10,052	₩8,885	₩9,164	-7.99%	4.3만
2026.03.16	₩10,211	₩10,211	₩9,747	₩10,079	-1.30%	1.8만
2026.03.13	₩11,803	₩11,803	₩9,548	₩9,867	-16.40%	5.5만
2026.03.12	₩11,790	₩12,545	₩11,644	₩11,803	+0.11%	3만
2026.03.11	₩11,710	₩12,824	₩11,272	₩11,896	+1.59%	5.1만
2026.03.10	₩13,129	₩13,792	₩10,875	₩12,360	-5.86%	16만
2026.03.09	₩16,312	₩21,484	₩14,190	₩14,323	-12.20%	631.9만
2026.03.06	₩11,935	₩13,527	₩11,591	₩13,394	+12.22%	2.9만
2026.03.05	₩12,333	₩12,599	₩11,405	₩11,935	-3.23%	3.2만
2026.03.04	₩12,731	₩12,811	₩11,803	₩12,347	-3.02%	3.7만
2026.03.03	₩14,190	₩14,190	₩12,731	₩12,996	-8.41%	4.7만
2026.03.02	₩15,065	₩15,516	₩13,792	₩14,588	-3.17%	7.8만
2026.02.27	₩13,925	₩14,455	₩13,659	₩14,057	+0.95%	24.3만
2026.02.26	₩14,455	₩14,720	₩13,527	₩14,057	-2.75%	2.2만
2026.02.25	₩14,588	₩15,383	₩14,323	₩14,455	-0.91%	1.9만
2026.02.24	₩15,649	₩15,649	₩14,190	₩14,455	-7.63%	2.4만
2026.02.23	₩14,190	₩15,993	₩13,925	₩14,323	+0.93%	2.9만
2026.02.20	₩14,588	₩15,914	₩13,527	₩14,720	+0.91%	4.9만
2026.02.19	₩16,179	₩16,710	₩12,996	₩15,781	-2.46%	15.1만
2026.02.18	₩24,136	₩26,258	₩17,240	₩17,505	-27.47%	507.5만
2026.02.17	₩16,444	₩24,003	₩16,312	₩19,229	+16.94%	13만
2026.02.13	₩16,776	₩17,306	₩15,251	₩16,842	+0.40%	2.8만
2026.02.12	₩18,434	₩22,147	₩15,781	₩17,240	-6.47%	9.1만
2026.02.11	₩20,423	₩21,219	₩16,577	₩17,638	-13.64%	4.5만
2026.02.10	₩20,025	₩20,290	₩18,699	₩19,362	-3.31%	1.3만
2026.02.09	₩23,274	₩23,871	₩19,229	₩20,290	-12.82%	4.2만
2026.02.06	₩19,362	₩21,351	₩18,301	₩20,953	+8.22%	2.4만
2026.02.05	₩22,810	₩23,606	₩17,505	₩19,892	-12.79%	12.8만
2026.02.04	₩26,656	₩27,186	₩19,892	₩23,075	-13.43%	4.7만
2026.02.03	₩30,767	₩32,889	₩25,860	₩26,656	-13.36%	2.9만
2026.02.02	₩29,043	₩39,652	₩23,738	₩32,491	+11.87%	12.4만
2026.01.30	₩59,677	₩62,860	₩34,878	₩38,326	-35.78%	300.8만
2026.01.29	₩42,437	₩43,100	₩38,591	₩39,652	-6.56%	19.9만
2026.01.28	₩43,365	₩45,753	₩38,061	₩41,907	-3.36%	1.1만
2026.01.27	₩44,294	₩46,813	₩37,530	₩44,957	+1.50%	6.7만
2026.01.26	₩53,444	₩62,860	₩48,935	₩49,333	-7.69%	4.1만
2026.01.23	₩53,046	₩57,423	₩48,007	₩52,118	-1.75%	17.2만
2026.01.22	₩64,451	₩64,982	₩53,046	₩57,290	-11.11%	1만
2026.01.21	₩70,286	₩72,939	₩66,573	₩68,695	-2.26%	2.8천
2026.01.20	₩70,286	₩75,459	₩66,971	₩71,082	+1.13%	4.6천
2026.01.16	₩71,613	₩75,989	₩70,817	₩74,265	+3.70%	4.6천
2026.01.15	₩76,917	₩82,620	₩73,602	₩76,917	0.00%	5.8천
2026.01.14	₩83,548	₩85,405	₩78,243	₩79,304	-5.08%	7천
2026.01.13	₩92,831	₩92,831	₩76,387	₩82,885	-10.71%	1.8만
2026.01.12	₩107,021	₩108,745	₩93,494	₩99,860	-6.69%	3.6만
2026.01.09	₩155,161	₩165,770	₩124,129	₩124,129	-20.00%	81.2만
2026.01.08	₩95,749	₩104,767	₩95,484	₩103,440	+8.03%	3.4만
2026.01.07	₩96,544	₩98,136	₩92,831	₩95,749	-0.82%	761
2026.01.06	₩96,810	₩99,860	₩93,229	₩95,484	-1.37%	572
2026.01.05	₩90,179	₩102,380	₩86,200	₩96,677	+7.21%	1.6천
2026.01.02	₩84,211	₩91,240	₩84,211	₩89,383	+6.14%	628
2025.12.31	₩88,853	₩99,462	₩83,018	₩84,079	-5.37%	1.4천
2025.12.30	₩90,179	₩92,831	₩84,874	₩88,853	-1.47%	997
2025.12.29	₩88,985	₩94,820	₩88,853	₩93,892	+5.51%	535
2025.12.26	₩92,699	₩97,871	₩89,383	₩91,770	-1.00%	2.1천
2025.12.24	₩94,025	₩99,197	₩84,742	₩87,527	-6.91%	1.2천
2025.12.23	₩99,462	₩101,186	₩91,505	₩94,290	-5.20%	1.3천
2025.12.22	₩108,082	₩108,745	₩97,473	₩97,473	-9.82%	1.1천
2025.12.19	₩109,408	₩114,050	₩100,125	₩101,053	-7.64%	858
2025.12.18	₩108,480	₩112,724	₩103,175	₩105,164	-3.06%	956
2025.12.17	₩107,419	₩110,071	₩101,053	₩107,817	+0.37%	1.3천
2025.12.16	₩115,376	₩115,376	₩99,462	₩105,164	-8.85%	1.5천
2025.12.15	₩148,530	₩155,161	₩108,347	₩115,641	-22.14%	2.4천
2025.12.12	₩186,989	₩186,989	₩139,247	₩153,835	-17.73%	2.9천
2025.12.11	₩194,946	₩204,229	₩188,315	₩192,293	-1.36%	2천
2025.12.10	₩185,662	₩209,533	₩171,075	₩198,924	+7.14%	5.3천
2025.12.09	₩212,186	₩221,469	₩185,662	₩194,946	-8.13%	2.7천
2025.12.08	₩232,078	₩298,386	₩201,576	₩217,490	-6.29%	2.1만
2025.12.05	₩229,426	₩238,709	₩208,207	₩226,773	-1.16%	5.5천
2025.12.04	₩218,816	₩236,056	₩193,619	₩226,773	+3.64%	3.3천
2025.12.03	₩237,383	₩237,383	₩206,881	₩208,207	-12.29%	867
2025.12.02	₩249,318	₩249,318	₩193,619	₩221,469	-11.17%	2.5천
2025.12.01	₩265,232	₩265,232	₩242,953	₩247,992	-6.50%	579
2025.11.28	₩254,623	₩265,232	₩247,992	₩257,275	+1.04%	509
2025.11.26	₩247,461	₩285,124	₩232,078	₩246,666	-0.32%	5.2천
2025.11.25	₩253,960	₩257,142	₩246,533	₩249,318	-1.83%	217
2025.11.24	₩283,798	₩283,798	₩241,361	₩257,275	-9.35%	776
2025.11.21	₩283,798	₩293,081	₩269,210	₩275,841	-2.80%	499
2025.11.20	₩285,124	₩320,931	₩274,515	₩275,841	-3.26%	847
2025.11.19	₩340,823	₩341,619	₩281,146	₩285,124	-16.34%	1.3천
2025.11.18	₩387,239	₩388,963	₩344,802	₩344,802	-10.96%	1.1천
2025.11.17	₩303,691	₩423,045	₩298,386	₩379,945	+25.11%	3.8천
2025.11.14	₩350,106	₩385,913	₩306,343	₩308,995	-11.74%	2.8천
2025.11.13	₩619,317	₩623,295	₩358,063	₩400,500	-35.33%	4.6만
2025.11.12	₩530,464	₩564,944	₩521,181	₩564,944	+6.50%	258
2025.11.11	₩541,073	₩561,364	₩513,887	₩515,876	-4.66%	171
2025.11.10	₩513,224	₩584,837	₩502,615	₩538,421	+4.91%	615
2025.11.07	₩497,310	₩527,812	₩485,242	₩490,679	-1.33%	199
2025.11.06	₩617,991	₩625,948	₩506,593	₩507,919	-17.81%	283
2025.11.05	₩603,403	₩640,535	₩603,403	₩614,012	+1.76%	20
2025.11.04	₩718,779	₩721,431	₩604,729	₩604,729	-15.87%	170
2025.11.03	₩681,646	₩738,671	₩664,406	₩738,671	+8.37%	147
2025.10.31	₩759,890	₩759,890	₩745,302	₩750,607	-1.22%	76
2025.10.30	₩751,933	₩801,664	₩728,327	₩759,890	+1.06%	214
2025.10.29	₩749,280	₩771,825	₩749,280	₩771,825	+3.01%	28
2025.10.28	₩848,742	₩848,742	₩737,345	₩749,280	-11.72%	119
2025.10.27	₩779,782	₩838,133	₩779,782	₩827,524	+6.12%	271
2025.10.24	₩721,431	₩790,391	₩713,474	₩790,391	+9.56%	97
2025.10.23	₩707,374	₩728,725	₩706,843	₩718,779	+1.61%	55
2025.10.22	₩742,650	₩742,650	₩663,080	₩702,865	-5.36%	256
2025.10.21	₩755,911	₩786,413	₩730,714	₩733,366	-2.98%	153
2025.10.20	₩789,065	₩795,696	₩709,496	₩753,259	-4.54%	133

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.