티커911

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

시장 데이터를 불러오는 중

Stratum Holdings Corp. - Common Stock 과거 주가·일별 시세 (SRTM) · 티커911

전체 종목

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

일간2026.08.24

+2.87%

시가: ₩785
고가: ₩832
저가: ₩730
종가: ₩808
거래량: 272.6만

일간 종가

최근 1년

2025-10-202026-10-19

일간 가격

250개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.19	₩878	₩902	₩730	₩844	-3.93%	64.2만
2026.10.16	₩1,178	₩1,194	₩966	₩1,006	-14.64%	866.1만
2026.10.15	₩1,299	₩1,313	₩1,189	₩1,189	-8.48%	3.9만
2026.10.14	₩1,420	₩1,433	₩1,327	₩1,327	-6.54%	3.7만
2026.10.13	₩1,483	₩1,499	₩1,323	₩1,446	-2.50%	13.1만
2026.10.12	₩1,567	₩1,567	₩1,433	₩1,473	-6.01%	3만
2026.10.09	₩1,645	₩1,658	₩1,552	₩1,592	-3.23%	5.6만
2026.10.08	₩1,831	₩1,963	₩1,539	₩1,685	-7.97%	381.8만
2026.10.07	₩2,030	₩2,136	₩1,963	₩2,003	-1.31%	3.6만
2026.10.06	₩2,084	₩2,202	₩1,990	₩2,056	-1.34%	3.2만
2026.10.05	₩2,030	₩2,109	₩1,937	₩2,096	+3.27%	6만
2026.10.02	₩2,361	₩2,534	₩2,003	₩2,070	-12.36%	12.4만
2026.10.01	₩2,733	₩2,945	₩2,401	₩2,441	-10.68%	331.7만
2026.09.30	₩3,257	₩3,257	₩3,131	₩3,131	-3.87%	2.2천
2026.09.29	₩3,297	₩3,303	₩3,144	₩3,303	+0.20%	8.3천
2026.09.28	₩3,357	₩3,429	₩3,250	₩3,357	0.00%	1만
2026.09.25	₩3,502	₩3,502	₩3,337	₩3,449	-1.52%	2만
2026.09.24	₩3,502	₩3,542	₩3,357	₩3,489	-0.38%	2.7만
2026.09.23	₩3,317	₩3,648	₩3,290	₩3,542	+6.80%	43만
2026.09.22	₩3,171	₩3,244	₩3,065	₩3,224	+1.67%	9.1만
2026.09.21	₩3,211	₩3,333	₩3,118	₩3,224	+0.41%	3.7만
2026.09.18	₩3,741	₩3,741	₩3,224	₩3,396	-9.22%	9.4만
2026.09.17	₩3,463	₩4,086	₩3,317	₩3,768	+8.81%	214.5만
2026.09.16	₩3,516	₩3,668	₩3,197	₩3,250	-7.55%	7.7만
2026.09.15	₩3,290	₩3,647	₩3,277	₩3,529	+7.26%	9.4만
2026.09.14	₩3,423	₩3,613	₩3,343	₩3,383	-1.16%	3.4만
2026.09.11	₩3,436	₩3,473	₩3,309	₩3,416	-0.58%	1.5만
2026.09.10	₩3,635	₩3,655	₩3,264	₩3,529	-2.92%	3.9만
2026.09.09	₩3,794	₩3,887	₩3,635	₩3,728	-1.75%	4.5만
2026.09.04	₩630	₩646	₩585	₩641	+1.68%	62.4만
2026.09.03	₩557	₩626	₩549	₩617	+10.71%	62.5만
2026.09.02	₩564	₩572	₩539	₩564	0.00%	19.5만
2026.09.01	₩625	₩625	₩568	₩570	-8.70%	22.2만
2026.08.31	₩610	₩625	₩597	₩622	+1.96%	18.9만
2026.08.28	₩620	₩624	₩597	₩624	+0.64%	14.7만
2026.08.27	₩663	₩677	₩597	₩630	-5.00%	42.9만
2026.08.26	₩646	₩674	₩641	₩667	+3.29%	45.8만
2026.08.25	₩750	₩756	₩629	₩659	-12.04%	106.4만
2026.08.24	₩785	₩832	₩730	₩808	+2.87%	272.6만
2026.08.21	₩763	₩796	₩748	₩785	+2.96%	10.2만
2026.08.20	₩751	₩773	₩747	₩748	-0.35%	7.4만
2026.08.19	₩744	₩773	₩736	₩773	+3.92%	8.1만
2026.08.18	₩795	₩795	₩754	₩768	-3.34%	8.7만
2026.08.17	₩767	₩801	₩730	₩801	+4.50%	15.9만
2026.08.14	₩832	₩832	₩752	₩792	-4.78%	42.4만
2026.08.13	₩797	₩834	₩785	₩834	+4.66%	8.3만
2026.08.12	₩796	₩840	₩730	₩836	+5.00%	62.2만
2026.08.11	₩5,620	₩5,970	₩5,094	₩5,532	-1.56%	14만
2026.08.10	₩1,063	₩1,095	₩799	₩966	-9.11%	3092.7만
2026.08.07	₩6,766	₩7,084	₩6,368	₩6,671	-1.41%	7.6천
2026.08.06	₩1,101	₩1,138	₩1,040	₩1,109	+0.72%	9.6만
2026.08.05	₩1,163	₩1,211	₩1,083	₩1,096	-5.82%	12.8만
2026.08.04	₩7,156	₩7,323	₩7,005	₩7,013	-2.00%	7.5천
2026.08.03	₩1,242	₩1,380	₩1,076	₩1,088	-12.39%	28.1만
2026.07.31	₩1,393	₩1,420	₩1,300	₩1,300	-6.67%	4만
2026.07.30	₩1,380	₩1,433	₩1,327	₩1,420	+2.88%	3.8만
2026.07.29	₩7,642	₩8,676	₩7,642	₩8,278	+8.33%	1.9만
2026.07.28	₩1,311	₩1,366	₩1,274	₩1,276	-2.63%	2.8만
2026.07.27	₩1,340	₩1,406	₩1,300	₩1,393	+3.96%	7.1만
2026.07.24	₩1,327	₩1,353	₩1,287	₩1,292	-2.60%	8만
2026.07.23	₩1,221	₩1,393	₩1,154	₩1,353	+10.87%	13.9만
2026.07.22	₩1,313	₩1,340	₩1,221	₩1,221	-7.07%	8.8만
2026.07.21	₩1,406	₩1,486	₩1,313	₩1,327	-5.66%	22.3만
2026.07.20	₩1,446	₩1,486	₩1,353	₩1,420	-1.83%	4만
2026.07.17	₩1,446	₩1,499	₩1,406	₩1,433	-0.92%	4만
2026.07.16	₩1,473	₩1,486	₩1,393	₩1,473	0.00%	7.4만
2026.07.15	₩1,420	₩1,539	₩1,347	₩1,486	+4.67%	11.5만
2026.07.14	₩1,366	₩1,393	₩1,340	₩1,393	+1.94%	6.4만
2026.07.13	₩1,406	₩1,406	₩1,327	₩1,340	-4.72%	13만
2026.07.10	₩1,473	₩1,486	₩1,401	₩1,420	-3.60%	4.6만
2026.07.09	₩1,539	₩1,552	₩1,433	₩1,473	-4.31%	10.6만
2026.07.08	₩1,386	₩1,592	₩1,386	₩1,565	+12.92%	13.7만
2026.07.07	₩1,459	₩1,459	₩1,340	₩1,393	-4.55%	11.2만
2026.07.06	₩1,393	₩1,446	₩1,332	₩1,433	+2.86%	13.2만
2026.07.02	₩1,579	₩1,579	₩1,353	₩1,366	-13.45%	57.7만
2026.07.01	₩1,499	₩1,579	₩1,486	₩1,552	+3.54%	11.6만
2026.06.30	₩1,400	₩1,579	₩1,380	₩1,539	+9.95%	17만
2026.06.29	₩1,446	₩1,459	₩1,353	₩1,433	-0.92%	9.6만
2026.06.26	₩1,380	₩1,446	₩1,353	₩1,420	+2.88%	11.4만
2026.06.25	₩1,406	₩1,406	₩1,290	₩1,393	-0.94%	11.4만
2026.06.24	₩1,406	₩1,506	₩1,313	₩1,340	-4.72%	237.7만
2026.06.23	₩1,512	₩1,619	₩1,446	₩1,592	+5.26%	16만
2026.06.22	₩1,446	₩1,579	₩1,393	₩1,565	+8.26%	13.2만
2026.06.18	₩1,433	₩1,495	₩1,380	₩1,459	+1.85%	14.2만
2026.06.17	₩1,526	₩1,526	₩1,353	₩1,459	-4.35%	19.9만
2026.06.16	₩1,393	₩1,539	₩1,393	₩1,526	+9.52%	24.7만
2026.06.15	₩1,300	₩1,459	₩1,300	₩1,420	+9.18%	14.2만
2026.06.12	₩1,260	₩1,393	₩1,260	₩1,300	+3.16%	29.9만
2026.06.11	₩1,255	₩1,420	₩1,235	₩1,260	+0.42%	830.2만
2026.06.10	₩1,406	₩1,619	₩1,353	₩1,433	+1.89%	41.9만
2026.06.09	₩1,353	₩1,410	₩1,327	₩1,393	+2.94%	10.8만
2026.06.08	₩1,313	₩1,459	₩1,287	₩1,353	+3.03%	29.3만
2026.06.05	₩1,486	₩1,486	₩1,353	₩1,393	-6.25%	250.3만
2026.06.04	₩1,473	₩1,499	₩1,393	₩1,459	-0.90%	20.3만
2026.06.03	₩1,725	₩1,725	₩1,565	₩1,605	-6.92%	22.2만
2026.06.02	₩1,685	₩1,844	₩1,486	₩1,778	+5.51%	91.9만
2026.06.01	₩1,751	₩1,751	₩1,645	₩1,672	-4.55%	7.3만
2026.05.29	₩1,658	₩1,751	₩1,645	₩1,738	+4.80%	13만
2026.05.28	₩1,738	₩1,831	₩1,645	₩1,645	-5.34%	10.3만
2026.05.27	₩1,751	₩1,818	₩1,726	₩1,778	+1.52%	3.1만
2026.05.26	₩1,725	₩1,771	₩1,685	₩1,751	+1.54%	4.6만
2026.05.22	₩1,844	₩1,844	₩1,738	₩1,738	-5.76%	10.2만
2026.05.21	₩1,725	₩1,924	₩1,565	₩1,884	+9.23%	194.5만
2026.05.20	₩1,764	₩1,824	₩1,725	₩1,804	+2.26%	3만
2026.05.19	₩1,778	₩1,871	₩1,711	₩1,778	0.00%	10.7만
2026.05.18	₩1,963	₩1,963	₩1,751	₩1,764	-10.14%	11.7만
2026.05.15	₩1,877	₩2,030	₩1,818	₩1,950	+3.89%	10.8만
2026.05.14	₩1,844	₩1,857	₩1,725	₩1,857	+0.72%	12만
2026.05.13	₩1,738	₩1,871	₩1,672	₩1,857	+6.87%	20만
2026.05.12	₩1,791	₩1,857	₩1,658	₩1,738	-2.96%	8.3만
2026.05.11	₩1,977	₩2,050	₩1,791	₩1,804	-8.72%	19.1만
2026.05.08	₩2,361	₩2,388	₩2,043	₩2,136	-9.55%	27.9만
2026.05.07	₩2,627	₩2,627	₩2,242	₩2,388	-9.09%	143.1만
2026.05.06	₩2,494	₩2,614	₩2,494	₩2,534	+1.60%	15.8만
2026.05.05	₩2,441	₩2,627	₩2,388	₩2,454	+0.54%	22.5만
2026.05.04	₩2,415	₩2,507	₩2,295	₩2,454	+1.65%	26.5만
2026.05.01	₩2,640	₩2,706	₩2,361	₩2,507	-5.03%	821.3만
2026.04.30	₩2,852	₩2,852	₩2,375	₩2,468	-13.49%	19만
2026.04.29	₩2,640	₩3,012	₩2,468	₩2,746	+4.02%	28.3만
2026.04.28	₩2,627	₩2,852	₩2,428	₩2,680	+2.02%	21.4만
2026.04.27	₩2,892	₩3,038	₩2,587	₩2,706	-6.42%	26.4만
2026.04.24	₩2,667	₩3,038	₩2,415	₩2,892	+8.46%	38.8만
2026.04.23	₩3,211	₩3,224	₩2,547	₩2,733	-14.88%	29.1만
2026.04.22	₩3,502	₩3,565	₩3,303	₩3,410	-2.65%	32.2만
2026.04.21	₩3,675	₩4,232	₩3,317	₩4,219	+14.80%	30.6만
2026.04.20	₩3,874	₩4,285	₩3,582	₩3,847	-0.68%	54.3만
2026.04.17	₩3,861	₩3,954	₩3,303	₩3,516	-8.93%	220.3만
2026.04.16	₩4,139	₩4,245	₩3,648	₩3,834	-7.37%	82.2만
2026.04.15	₩6,514	₩7,191	₩4,723	₩5,479	-15.89%	923.8만
2026.04.14	₩5,798	₩6,103	₩5,307	₩5,904	+1.83%	11.4만
2026.04.13	₩5,585	₩6,235	₩5,134	₩5,572	-0.24%	14.6만
2026.04.10	₩8,079	₩8,079	₩5,439	₩5,638	-30.21%	187.2만
2026.04.09	₩7,854	₩7,934	₩6,939	₩7,323	-6.76%	7.3만
2026.04.08	₩7,031	₩8,584	₩6,647	₩7,801	+10.94%	12.3만
2026.04.07	₩7,536	₩7,536	₩6,647	₩6,779	-10.04%	3.1만
2026.04.06	₩7,310	₩7,748	₩7,164	₩7,695	+5.26%	3만
2026.04.02	₩7,681	₩7,681	₩6,740	₩7,456	-2.94%	1.4만
2026.04.01	₩7,668	₩7,960	₩7,164	₩7,681	+0.17%	2.4만
2026.03.31	₩7,841	₩8,650	₩7,204	₩7,814	-0.34%	9.6만
2026.03.30	₩7,297	₩8,225	₩7,257	₩7,323	+0.36%	4.6만
2026.03.27	₩7,947	₩7,947	₩7,031	₩7,111	-10.52%	2.4만
2026.03.26	₩8,623	₩8,955	₩7,973	₩8,186	-5.08%	3.3만
2026.03.25	₩7,841	₩9,008	₩7,496	₩8,929	+13.87%	8.7만
2026.03.24	₩7,907	₩8,079	₩7,031	₩8,026	+1.51%	3.2만
2026.03.23	₩8,398	₩8,531	₩7,801	₩8,093	-3.63%	1.6만
2026.03.20	₩9,579	₩9,579	₩7,987	₩8,570	-10.53%	2.5만
2026.03.19	₩9,101	₩9,579	₩8,491	₩9,419	+3.50%	1.7만
2026.03.18	₩9,154	₩9,459	₩8,623	₩9,459	+3.33%	2.9만
2026.03.17	₩9,963	₩10,056	₩8,889	₩9,167	-7.99%	4.3만
2026.03.16	₩10,215	₩10,215	₩9,751	₩10,083	-1.30%	1.8만
2026.03.13	₩11,807	₩11,807	₩9,552	₩9,870	-16.40%	5.5만
2026.03.12	₩11,794	₩12,550	₩11,648	₩11,807	+0.11%	3만
2026.03.11	₩11,715	₩12,829	₩11,277	₩11,900	+1.59%	5.1만
2026.03.10	₩13,134	₩13,797	₩10,879	₩12,365	-5.86%	16만
2026.03.09	₩16,318	₩21,492	₩14,195	₩14,328	-12.20%	631.9만
2026.03.06	₩11,940	₩13,532	₩11,595	₩13,399	+12.22%	2.9만
2026.03.05	₩12,338	₩12,603	₩11,409	₩11,940	-3.23%	3.2만
2026.03.04	₩12,736	₩12,816	₩11,807	₩12,351	-3.02%	3.7만
2026.03.03	₩14,195	₩14,195	₩12,736	₩13,001	-8.41%	4.7만
2026.03.02	₩15,071	₩15,522	₩13,797	₩14,593	-3.17%	7.8만
2026.02.27	₩13,930	₩14,461	₩13,665	₩14,063	+0.95%	24.3만
2026.02.26	₩14,461	₩14,726	₩13,532	₩14,063	-2.75%	2.2만
2026.02.25	₩14,593	₩15,389	₩14,328	₩14,461	-0.91%	1.9만
2026.02.24	₩15,655	₩15,655	₩14,195	₩14,461	-7.63%	2.4만
2026.02.23	₩14,195	₩16,000	₩13,930	₩14,328	+0.93%	2.9만
2026.02.20	₩14,593	₩15,920	₩13,532	₩14,726	+0.91%	4.9만
2026.02.19	₩16,185	₩16,716	₩13,001	₩15,787	-2.46%	15.1만
2026.02.18	₩24,146	₩26,268	₩17,247	₩17,512	-27.47%	507.5만
2026.02.17	₩16,451	₩24,013	₩16,318	₩19,237	+16.94%	13만
2026.02.13	₩16,783	₩17,313	₩15,257	₩16,849	+0.40%	2.8만
2026.02.12	₩18,441	₩22,156	₩15,787	₩17,247	-6.47%	9.1만
2026.02.11	₩20,431	₩21,227	₩16,584	₩17,645	-13.64%	4.5만
2026.02.10	₩20,033	₩20,298	₩18,706	₩19,370	-3.31%	1.3만
2026.02.09	₩23,283	₩23,880	₩19,237	₩20,298	-12.82%	4.2만
2026.02.06	₩19,370	₩21,360	₩18,308	₩20,962	+8.22%	2.4만
2026.02.05	₩22,819	₩23,615	₩17,512	₩19,900	-12.79%	12.8만
2026.02.04	₩26,666	₩27,197	₩19,900	₩23,084	-13.43%	4.7만
2026.02.03	₩30,779	₩32,902	₩25,870	₩26,666	-13.36%	2.9만
2026.02.02	₩29,054	₩39,668	₩23,748	₩32,504	+11.87%	12.4만
2026.01.30	₩59,701	₩62,885	₩34,892	₩38,341	-35.78%	300.8만
2026.01.29	₩42,454	₩43,117	₩38,606	₩39,668	-6.56%	19.9만
2026.01.28	₩43,382	₩45,770	₩38,076	₩41,923	-3.36%	1.1만
2026.01.27	₩44,311	₩46,832	₩37,545	₩44,974	+1.50%	6.7만
2026.01.26	₩53,465	₩62,885	₩48,954	₩49,352	-7.69%	4.1만
2026.01.23	₩53,067	₩57,445	₩48,026	₩52,139	-1.75%	17.2만
2026.01.22	₩64,477	₩65,007	₩53,067	₩57,313	-11.11%	1만
2026.01.21	₩70,314	₩72,967	₩66,599	₩68,722	-2.26%	2.8천
2026.01.20	₩70,314	₩75,488	₩66,997	₩71,110	+1.13%	4.6천
2026.01.16	₩71,641	₩76,019	₩70,845	₩74,294	+3.70%	4.6천
2026.01.15	₩76,947	₩82,652	₩73,631	₩76,947	0.00%	5.8천
2026.01.14	₩83,581	₩85,438	₩78,274	₩79,335	-5.08%	7천
2026.01.13	₩92,868	₩92,868	₩76,417	₩82,918	-10.71%	1.8만
2026.01.12	₩107,063	₩108,788	₩93,531	₩99,899	-6.69%	3.6만
2026.01.09	₩155,222	₩165,835	₩124,177	₩124,177	-20.00%	81.2만
2026.01.08	₩95,786	₩104,808	₩95,521	₩103,481	+8.03%	3.4만
2026.01.07	₩96,582	₩98,174	₩92,868	₩95,786	-0.82%	761
2026.01.06	₩96,848	₩99,899	₩93,266	₩95,521	-1.37%	572
2026.01.05	₩90,214	₩102,420	₩86,234	₩96,715	+7.21%	1.6천
2026.01.02	₩84,244	₩91,276	₩84,244	₩89,418	+6.14%	628
2025.12.31	₩88,888	₩99,501	₩83,050	₩84,112	-5.37%	1.4천
2025.12.30	₩90,214	₩92,868	₩84,908	₩88,888	-1.47%	997
2025.12.29	₩89,020	₩94,858	₩88,888	₩93,929	+5.51%	535
2025.12.26	₩92,735	₩97,909	₩89,418	₩91,806	-1.00%	2.1천
2025.12.24	₩94,062	₩99,236	₩84,775	₩87,561	-6.91%	1.2천
2025.12.23	₩99,501	₩101,226	₩91,541	₩94,327	-5.20%	1.3천
2025.12.22	₩108,124	₩108,788	₩97,511	₩97,511	-9.82%	1.1천
2025.12.19	₩109,451	₩114,094	₩100,164	₩101,093	-7.64%	858
2025.12.18	₩108,522	₩112,768	₩103,216	₩105,206	-3.06%	956
2025.12.17	₩107,461	₩110,114	₩101,093	₩107,859	+0.37%	1.3천
2025.12.16	₩115,421	₩115,421	₩99,501	₩105,206	-8.85%	1.5천
2025.12.15	₩148,588	₩155,222	₩108,390	₩115,686	-22.14%	2.4천
2025.12.12	₩187,062	₩187,062	₩139,301	₩153,895	-17.73%	2.9천
2025.12.11	₩195,022	₩204,309	₩188,389	₩192,369	-1.36%	2천
2025.12.10	₩185,735	₩209,615	₩171,142	₩199,002	+7.14%	5.3천
2025.12.09	₩212,269	₩221,556	₩185,735	₩195,022	-8.13%	2.7천
2025.12.08	₩232,169	₩298,503	₩201,655	₩217,576	-6.29%	2.1만
2025.12.05	₩229,516	₩238,802	₩208,289	₩226,862	-1.16%	5.5천
2025.12.04	₩218,902	₩236,149	₩193,695	₩226,862	+3.64%	3.3천
2025.12.03	₩237,476	₩237,476	₩206,962	₩208,289	-12.29%	867
2025.12.02	₩249,416	₩249,416	₩193,695	₩221,556	-11.17%	2.5천
2025.12.01	₩265,336	₩265,336	₩243,048	₩248,089	-6.50%	579
2025.11.28	₩254,723	₩265,336	₩248,089	₩257,376	+1.04%	509
2025.11.26	₩247,558	₩285,236	₩232,169	₩246,762	-0.32%	5.2천
2025.11.25	₩254,059	₩257,243	₩246,630	₩249,416	-1.83%	217
2025.11.24	₩283,910	₩283,910	₩241,456	₩257,376	-9.35%	776
2025.11.21	₩283,910	₩293,196	₩269,316	₩275,949	-2.80%	499
2025.11.20	₩285,236	₩321,057	₩274,623	₩275,949	-3.26%	847
2025.11.19	₩340,957	₩341,753	₩281,256	₩285,236	-16.34%	1.3천
2025.11.18	₩387,391	₩389,115	₩344,937	₩344,937	-10.96%	1.1천
2025.11.17	₩303,810	₩423,211	₩298,503	₩380,094	+25.11%	3.8천
2025.11.14	₩350,244	₩386,064	₩306,463	₩309,116	-11.74%	2.8천
2025.11.13	₩619,560	₩623,540	₩358,204	₩400,657	-35.33%	4.6만
2025.11.12	₩530,672	₩565,166	₩521,385	₩565,166	+6.50%	258
2025.11.11	₩541,285	₩561,584	₩514,089	₩516,079	-4.66%	171
2025.11.10	₩513,425	₩585,066	₩502,812	₩538,632	+4.91%	615
2025.11.07	₩497,505	₩528,019	₩485,432	₩490,872	-1.33%	199
2025.11.06	₩618,233	₩626,193	₩506,792	₩508,118	-17.81%	283
2025.11.05	₩603,639	₩640,786	₩603,639	₩614,253	+1.76%	20
2025.11.04	₩719,061	₩721,714	₩604,966	₩604,966	-15.87%	170
2025.11.03	₩681,914	₩738,961	₩664,667	₩738,961	+8.37%	147
2025.10.31	₩760,188	₩760,188	₩745,594	₩750,901	-1.22%	76
2025.10.30	₩752,228	₩801,978	₩728,613	₩760,188	+1.06%	214
2025.10.29	₩749,574	₩772,128	₩749,574	₩772,128	+3.01%	28
2025.10.28	₩849,075	₩849,075	₩737,634	₩749,574	-11.72%	119
2025.10.27	₩780,088	₩838,462	₩780,088	₩827,848	+6.12%	271
2025.10.24	₩721,714	₩790,701	₩713,754	₩790,701	+9.56%	97
2025.10.23	₩707,651	₩729,011	₩707,120	₩719,061	+1.61%	55
2025.10.22	₩742,941	₩742,941	₩663,340	₩703,140	-5.36%	256
2025.10.21	₩756,208	₩786,721	₩731,001	₩733,654	-2.98%	153
2025.10.20	₩789,375	₩796,008	₩709,774	₩753,554	-4.54%	133

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.