시장 데이터를 불러오는 중
전체 종목
S&T Bancorp, Inc. - Common Stock 과거 주가
S&T Bancorp, Inc. - Common Stock · STBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
S&T Bancorp, Inc. - Common Stock · STBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩66,398 | ₩66,452 | ₩64,281 | ₩64,388 | -3.03% | 113만 |
| 2026.09.28–2026.10.02 | ₩66,787 | ₩66,894 | ₩63,517 | ₩66,519 | -0.40% | 152.5만 |
| 2026.09.21–2026.09.25 | ₩67,215 | ₩67,416 | ₩65,473 | ₩66,760 | -0.68% | 135만 |
| 2026.09.14–2026.09.18 | ₩66,988 | ₩68,341 | ₩65,581 | ₩67,229 | +0.36% | 231.5만 |
| 2026.09.08–2026.09.11 | ₩67,591 | ₩68,073 | ₩65,808 | ₩66,988 | -0.89% | 78.4만 |
| 2026.08.31–2026.09.04 | ₩66,706 | ₩67,912 | ₩65,500 | ₩67,859 | +1.73% | 102.3만 |
| 2026.08.24–2026.08.28 | ₩67,577 | ₩68,086 | ₩65,447 | ₩66,720 | -1.27% | 120.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,770 |
| ₩66,519 |
| ₩67,510 |
| -1.45% |
| 103.9만 |
| 2026.08.10–2026.08.14 | ₩67,859 | ₩69,708 | ₩67,577 | ₩68,529 | +0.99% | 100.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩70,874 | ₩71,115 | ₩68,046 | ₩68,167 | -3.82% | 122.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩69,681 | ₩71,691 | ₩69,158 | ₩69,882 | +0.29% | 146만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,947 | ₩69,842 | ₩65,648 | ₩69,400 | +3.66% | 175.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩65,460 | ₩68,354 | ₩65,018 | ₩66,961 | +2.29% | 132.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩65,728 | ₩67,055 | ₩64,187 | ₩65,326 | -0.61% | 111만 |
|---|
| 2026.06.29–2026.07.02 | ₩65,755 | ₩67,537 | ₩64,629 | ₩65,835 | +0.12% | 97.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩62,874 | ₩66,988 | ₩62,606 | ₩66,009 | +4.99% | 166.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩64,763 | ₩65,259 | ₩61,829 | ₩62,767 | -3.08% | 156.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩61,467 | ₩64,214 | ₩61,360 | ₩64,120 | +4.32% | 107.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩60,207 | ₩61,829 | ₩59,014 | ₩61,105 | +1.49% | 112.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,368 | ₩61,025 | ₩59,416 | ₩60,422 | +0.09% | 79.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩58,023 | ₩60,783 | ₩58,023 | ₩60,113 | +3.60% | 132.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩59,658 | ₩60,153 | ₩57,728 | ₩58,023 | -2.74% | 152만 |
|---|
| 2026.05.04–2026.05.08 | ₩58,974 | ₩60,529 | ₩58,559 | ₩59,658 | +1.16% | 145.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩57,782 | ₩60,153 | ₩57,782 | ₩59,336 | +2.69% | 141.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩58,961 | ₩59,698 | ₩56,844 | ₩57,916 | -1.77% | 93.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩58,559 | ₩60,127 | ₩57,875 | ₩59,162 | +1.03% | 91.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩56,683 | ₩59,926 | ₩56,482 | ₩58,706 | +3.57% | 102만 |
|---|
| 2026.03.30–2026.04.02 | ₩55,249 | ₩57,031 | ₩54,793 | ₩56,964 | +3.10% | 88.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩54,606 | ₩55,999 | ₩54,056 | ₩54,860 | +0.47% | 111.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,137 | ₩54,927 | ₩52,408 | ₩53,494 | -1.19% | 230.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩53,561 | ₩55,343 | ₩52,180 | ₩53,869 | +0.58% | 127.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩55,262 | ₩57,715 | ₩53,400 | ₩54,579 | -1.24% | 141.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩59,497 | ₩60,180 | ₩55,785 | ₩56,026 | -5.83% | 152.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩58,572 | ₩60,100 | ₩58,076 | ₩59,872 | +2.22% | 121.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩58,961 | ₩60,033 | ₩56,388 | ₩58,532 | -0.73% | 112.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩57,179 | ₩59,577 | ₩55,557 | ₩59,135 | +3.42% | 109.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩55,986 | ₩57,996 | ₩55,276 | ₩57,138 | +2.06% | 136.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩53,400 | ₩58,827 | ₩53,400 | ₩55,048 | +3.09% | 82만 |
|---|
| 2026.01.12–2026.01.16 | ₩53,105 | ₩55,021 | ₩52,663 | ₩54,244 | +2.14% | 59만 |
|---|
| 2026.01.05–2026.01.09 | ₩52,408 | ₩54,499 | ₩52,341 | ₩53,494 | +2.07% | 67.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩54,110 | ₩54,753 | ₩52,033 | ₩52,582 | -2.82% | 56.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩55,597 | ₩56,133 | ₩53,842 | ₩54,043 | -2.80% | 45.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩56,884 | ₩57,554 | ₩55,249 | ₩55,597 | -2.26% | 168.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩54,070 | ₩56,978 | ₩53,668 | ₩56,535 | +4.56% | 92.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩52,355 | ₩54,539 | ₩51,283 | ₩53,762 | +2.69% | 87만 |
|---|
| 2025.11.24–2025.11.28 | ₩52,703 | ₩54,807 | ₩52,529 | ₩52,904 | +0.38% | 109만 |
|---|
| 2025.11.17–2025.11.21 | ₩51,390 | ₩53,400 | ₩49,514 | ₩52,917 | +2.97% | 105.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,484 | ₩53,587 | ₩50,398 | ₩51,685 | +0.39% | 103.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩49,259 | ₩51,323 | ₩48,415 | ₩51,256 | +4.05% | 93.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,830 | ₩49,782 | ₩47,812 | ₩49,098 | +0.55% | 107.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩47,155 | ₩49,581 | ₩46,686 | ₩48,830 | +3.55% | 63.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩48,120 | ₩49,822 | ₩46,070 | ₩46,887 | -2.56% | 79.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩49,085 | ₩49,809 | ₩47,450 | ₩47,557 | -3.11% | 16.9만 |
|---|