시장 데이터를 불러오는 중
전체 종목
S&T Bancorp, Inc. - Common Stock 과거 주가
S&T Bancorp, Inc. - Common Stock · STBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
S&T Bancorp, Inc. - Common Stock · STBA · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩66,405 | ₩66,459 | ₩64,288 | ₩64,395 | -3.03% | 113만 |
| 2026.09.28–2026.10.02 | ₩66,794 | ₩66,901 | ₩63,524 | ₩66,526 | -0.40% | 152.5만 |
| 2026.09.21–2026.09.25 | ₩67,223 | ₩67,424 | ₩65,481 | ₩66,767 | -0.68% | 135만 |
| 2026.09.14–2026.09.18 | ₩66,995 | ₩68,349 | ₩65,588 | ₩67,236 | +0.36% | 231.5만 |
| 2026.09.08–2026.09.11 | ₩67,598 | ₩68,081 | ₩65,816 | ₩66,995 | -0.89% | 78.4만 |
| 2026.08.31–2026.09.04 | ₩66,714 | ₩67,920 | ₩65,508 | ₩67,866 | +1.73% | 102.3만 |
| 2026.08.24–2026.08.28 | ₩67,585 | ₩68,094 | ₩65,454 | ₩66,727 | -1.27% | 120.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩68,778 |
| ₩66,526 |
| ₩67,518 |
| -1.45% |
| 103.9만 |
| 2026.08.10–2026.08.14 | ₩67,866 | ₩69,716 | ₩67,585 | ₩68,536 | +0.99% | 100.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩70,882 | ₩71,123 | ₩68,054 | ₩68,174 | -3.82% | 122.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩69,689 | ₩71,699 | ₩69,166 | ₩69,890 | +0.29% | 146만 |
|---|
| 2026.07.20–2026.07.24 | ₩66,955 | ₩69,850 | ₩65,655 | ₩69,407 | +3.66% | 175.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩65,467 | ₩68,362 | ₩65,025 | ₩66,968 | +2.29% | 132.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩65,735 | ₩67,062 | ₩64,194 | ₩65,333 | -0.61% | 111만 |
|---|
| 2026.06.29–2026.07.02 | ₩65,762 | ₩67,545 | ₩64,636 | ₩65,843 | +0.12% | 97.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩62,881 | ₩66,995 | ₩62,613 | ₩66,017 | +4.99% | 166.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩64,770 | ₩65,266 | ₩61,835 | ₩62,774 | -3.08% | 156.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩61,474 | ₩64,221 | ₩61,366 | ₩64,127 | +4.32% | 107.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩60,214 | ₩61,835 | ₩59,021 | ₩61,112 | +1.49% | 112.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,375 | ₩61,031 | ₩59,423 | ₩60,428 | +0.09% | 79.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩58,029 | ₩60,790 | ₩58,029 | ₩60,120 | +3.60% | 132.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩59,664 | ₩60,160 | ₩57,735 | ₩58,029 | -2.74% | 152만 |
|---|
| 2026.05.04–2026.05.08 | ₩58,981 | ₩60,535 | ₩58,565 | ₩59,664 | +1.16% | 145.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩57,788 | ₩60,160 | ₩57,788 | ₩59,343 | +2.69% | 141.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩58,967 | ₩59,705 | ₩56,850 | ₩57,922 | -1.77% | 93.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩58,565 | ₩60,133 | ₩57,882 | ₩59,169 | +1.03% | 91.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩56,689 | ₩59,932 | ₩56,488 | ₩58,713 | +3.57% | 102만 |
|---|
| 2026.03.30–2026.04.02 | ₩55,255 | ₩57,038 | ₩54,800 | ₩56,971 | +3.10% | 88.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩54,612 | ₩56,006 | ₩54,062 | ₩54,867 | +0.47% | 111.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,143 | ₩54,934 | ₩52,414 | ₩53,500 | -1.19% | 230.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩53,567 | ₩55,349 | ₩52,186 | ₩53,875 | +0.58% | 127.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩55,269 | ₩57,721 | ₩53,406 | ₩54,585 | -1.24% | 141.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩59,504 | ₩60,187 | ₩55,791 | ₩56,033 | -5.83% | 152.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩58,579 | ₩60,107 | ₩58,083 | ₩59,879 | +2.22% | 121.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩58,967 | ₩60,040 | ₩56,394 | ₩58,539 | -0.73% | 112.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩57,185 | ₩59,584 | ₩55,563 | ₩59,142 | +3.42% | 109.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩55,992 | ₩58,003 | ₩55,282 | ₩57,145 | +2.06% | 136.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩53,406 | ₩58,833 | ₩53,406 | ₩55,054 | +3.09% | 82만 |
|---|
| 2026.01.12–2026.01.16 | ₩53,111 | ₩55,027 | ₩52,669 | ₩54,250 | +2.14% | 59만 |
|---|
| 2026.01.05–2026.01.09 | ₩52,414 | ₩54,505 | ₩52,347 | ₩53,500 | +2.07% | 67.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩54,116 | ₩54,759 | ₩52,039 | ₩52,588 | -2.82% | 56.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩55,604 | ₩56,140 | ₩53,848 | ₩54,049 | -2.80% | 45.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩56,890 | ₩57,560 | ₩55,255 | ₩55,604 | -2.26% | 168.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩54,076 | ₩56,984 | ₩53,674 | ₩56,542 | +4.56% | 92.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩52,360 | ₩54,545 | ₩51,288 | ₩53,768 | +2.69% | 87만 |
|---|
| 2025.11.24–2025.11.28 | ₩52,709 | ₩54,813 | ₩52,535 | ₩52,910 | +0.38% | 109만 |
|---|
| 2025.11.17–2025.11.21 | ₩51,396 | ₩53,406 | ₩49,519 | ₩52,923 | +2.97% | 105.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩51,489 | ₩53,593 | ₩50,404 | ₩51,690 | +0.39% | 103.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩49,265 | ₩51,329 | ₩48,420 | ₩51,262 | +4.05% | 93.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,836 | ₩49,787 | ₩47,817 | ₩49,104 | +0.55% | 107.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩47,161 | ₩49,586 | ₩46,692 | ₩48,836 | +3.55% | 63.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩48,126 | ₩49,828 | ₩46,075 | ₩46,893 | -2.56% | 79.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩49,090 | ₩49,814 | ₩47,455 | ₩47,563 | -3.11% | 16.9만 |
|---|