시장 데이터를 불러오는 중
전체 종목
Solidion Technology, Inc. - Common Stock 과거 주가
Solidion Technology, Inc. - Common Stock · STI · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Solidion Technology, Inc. - Common Stock · STI · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,196 | ₩8,174 | ₩6,894 | ₩7,625 | +5.96% | 63.7만 |
| 2026.09.28–2026.10.02 | ₩8,764 | ₩9,514 | ₩7,069 | ₩7,116 | -18.81% | 86.7만 |
| 2026.09.21–2026.09.25 | ₩9,179 | ₩11,283 | ₩8,643 | ₩8,737 | -4.82% | 701.7만 |
| 2026.09.14–2026.09.18 | ₩9,715 | ₩9,715 | ₩8,710 | ₩9,126 | -6.07% | 42.4만 |
| 2026.09.08–2026.09.11 | ₩10,318 | ₩10,345 | ₩9,407 | ₩9,688 | -6.10% | 25.5만 |
| 2026.08.31–2026.09.04 | ₩10,037 | ₩10,546 | ₩9,845 | ₩10,305 | +2.67% | 17.5만 |
| 2026.08.24–2026.08.28 | ₩10,050 | ₩10,439 | ₩9,501 | ₩10,117 | +0.67% | 27.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,680 |
| ₩9,648 |
| ₩10,238 |
| -2.68% |
| 29.7만 |
| 2026.08.10–2026.08.14 | ₩10,372 | ₩11,913 | ₩9,903 | ₩10,559 | +1.81% | 113만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,429 | ₩10,423 | ₩8,174 | ₩9,662 | +14.63% | 61.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩8,737 | ₩9,353 | ₩7,786 | ₩8,442 | -3.37% | 44.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩8,415 | ₩9,648 | ₩8,308 | ₩8,844 | +5.10% | 50.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,667 | ₩10,707 | ₩7,799 | ₩8,482 | -20.48% | 67.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,479 | ₩11,725 | ₩9,581 | ₩11,028 | +5.24% | 106.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,308 | ₩16,339 | ₩9,809 | ₩10,519 | -35.50% | 394만 |
|---|
| 2026.06.22–2026.06.26 | ₩22,352 | ₩23,182 | ₩14,888 | ₩16,536 | -26.02% | 189.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩31,062 | ₩31,289 | ₩22,124 | ₩23,383 | -24.72% | 351.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,120 | ₩48,241 | ₩26,130 | ₩33,862 | -29.63% | 2160.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,646 | ₩61,641 | ₩6,325 | ₩47,866 | +620.16% | 1.4억 |
|---|
| 2026.05.26–2026.05.29 | ₩6,432 | ₩6,700 | ₩6,110 | ₩6,231 | -3.13% | 14.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,410 | ₩7,410 | ₩5,857 | ₩6,432 | -13.20% | 26.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,982 | ₩7,910 | ₩6,821 | ₩7,437 | +6.53% | 24.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩6,043 | ₩7,759 | ₩5,695 | ₩6,982 | +15.52% | 41.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,641 | ₩6,700 | ₩5,526 | ₩5,963 | +5.70% | 37.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,581 | ₩9,916 | ₩4,831 | ₩5,467 | -42.94% | 104.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩9,568 | ₩9,836 | ₩8,737 | ₩9,608 | +0.42% | 15.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩8,080 | ₩9,715 | ₩7,519 | ₩9,541 | +18.08% | 30.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,214 | ₩9,099 | ₩7,906 | ₩8,442 | +2.77% | 22.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩7,290 | ₩9,072 | ₩7,142 | ₩8,040 | +10.29% | 26.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,285 | ₩8,241 | ₩5,896 | ₩7,116 | +13.22% | 40.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,159 | ₩6,291 | ₩4,958 | ₩6,285 | +21.82% | 20.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,641 | ₩5,983 | ₩5,119 | ₩5,186 | -8.08% | 19.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,427 | ₩6,392 | ₩4,811 | ₩5,829 | +7.41% | 51.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,378 | ₩6,499 | ₩3,940 | ₩5,239 | -17.86% | 87만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,112 | ₩9,635 | ₩6,378 | ₩6,392 | -29.85% | 30.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩9,956 | ₩10,827 | ₩8,536 | ₩9,179 | -7.81% | 26.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩11,926 | ₩12,395 | ₩9,796 | ₩9,796 | -17.87% | 29.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,136 | ₩12,985 | ₩9,434 | ₩12,100 | +8.66% | 37.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,055 | ₩12,395 | ₩10,965 | ₩11,156 | +0.91% | 32.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,109 | ₩12,462 | ₩10,613 | ₩10,921 | -1.69% | 59.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,965 | ₩14,606 | ₩8,509 | ₩10,720 | +19.58% | 210.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩9,621 | ₩10,358 | ₩8,375 | ₩8,456 | -12.12% | 14만 |
|---|
| 2025.12.15–2025.12.19 | ₩10,117 | ₩10,117 | ₩7,839 | ₩9,541 | -5.70% | 18.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩11,270 | ₩11,538 | ₩9,889 | ₩10,023 | -11.06% | 22.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,204 | ₩14,231 | ₩10,720 | ₩11,243 | -20.85% | 32.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,499 | ₩14,987 | ₩13,668 | ₩14,633 | +0.92% | 20.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,869 | ₩16,750 | ₩12,891 | ₩15,115 | +8.99% | 67.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,723 | ₩17,304 | ₩12,194 | ₩13,467 | -19.47% | 45.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,683 | ₩17,246 | ₩13,400 | ₩15,893 | -4.74% | 59.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩19,832 | ₩19,832 | ₩14,090 | ₩16,951 | -14.53% | 133.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,480 | ₩30,008 | ₩13,400 | ₩19,591 | -33.55% | 291.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,531 | ₩45,547 | ₩12,462 | ₩28,368 | +82.66% | 1.2억 |
|---|
| 2025.10.10–2025.10.10 | ₩7,357 | ₩7,839 | ₩7,116 | ₩7,357 | 0.00% | 16.3만 |
|---|