시장 데이터를 불러오는 중
전체 종목
Solidion Technology, Inc. - Common Stock 과거 주가
Solidion Technology, Inc. - Common Stock · STI · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Solidion Technology, Inc. - Common Stock · STI · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,201 | ₩8,180 | ₩6,899 | ₩7,630 | +5.96% | 63.7만 |
| 2026.09.28–2026.10.02 | ₩8,770 | ₩9,521 | ₩7,074 | ₩7,121 | -18.81% | 86.7만 |
| 2026.09.21–2026.09.25 | ₩9,186 | ₩11,291 | ₩8,649 | ₩8,743 | -4.82% | 701.7만 |
| 2026.09.14–2026.09.18 | ₩9,722 | ₩9,722 | ₩8,716 | ₩9,132 | -6.07% | 42.4만 |
| 2026.09.08–2026.09.11 | ₩10,326 | ₩10,352 | ₩9,414 | ₩9,695 | -6.10% | 25.5만 |
| 2026.08.31–2026.09.04 | ₩10,044 | ₩10,554 | ₩9,852 | ₩10,312 | +2.67% | 17.5만 |
| 2026.08.24–2026.08.28 | ₩10,057 | ₩10,446 | ₩9,508 | ₩10,124 | +0.67% | 27.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,688 |
| ₩9,655 |
| ₩10,245 |
| -2.68% |
| 29.7만 |
| 2026.08.10–2026.08.14 | ₩10,379 | ₩11,921 | ₩9,910 | ₩10,567 | +1.81% | 113만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,435 | ₩10,430 | ₩8,180 | ₩9,669 | +14.63% | 61.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩8,743 | ₩9,360 | ₩7,791 | ₩8,448 | -3.37% | 44.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩8,421 | ₩9,655 | ₩8,314 | ₩8,851 | +5.10% | 50.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,674 | ₩10,715 | ₩7,805 | ₩8,488 | -20.48% | 67.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,487 | ₩11,734 | ₩9,588 | ₩11,036 | +5.24% | 106.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,320 | ₩16,351 | ₩9,816 | ₩10,527 | -35.50% | 394만 |
|---|
| 2026.06.22–2026.06.26 | ₩22,368 | ₩23,199 | ₩14,898 | ₩16,548 | -26.02% | 189.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩31,084 | ₩31,312 | ₩22,140 | ₩23,400 | -24.72% | 351.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,155 | ₩48,276 | ₩26,149 | ₩33,887 | -29.63% | 2160.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,651 | ₩61,686 | ₩6,329 | ₩47,900 | +620.16% | 1.4억 |
|---|
| 2026.05.26–2026.05.29 | ₩6,437 | ₩6,705 | ₩6,115 | ₩6,236 | -3.13% | 14.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,416 | ₩7,416 | ₩5,861 | ₩6,437 | -13.20% | 26.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,987 | ₩7,916 | ₩6,826 | ₩7,442 | +6.53% | 24.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩6,048 | ₩7,764 | ₩5,699 | ₩6,987 | +15.52% | 41.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,646 | ₩6,705 | ₩5,530 | ₩5,967 | +5.70% | 37.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,588 | ₩9,923 | ₩4,834 | ₩5,471 | -42.94% | 104.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩9,575 | ₩9,843 | ₩8,743 | ₩9,615 | +0.42% | 15.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩8,086 | ₩9,722 | ₩7,524 | ₩9,548 | +18.08% | 30.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,220 | ₩9,105 | ₩7,912 | ₩8,448 | +2.77% | 22.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩7,295 | ₩9,079 | ₩7,147 | ₩8,046 | +10.29% | 26.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,289 | ₩8,247 | ₩5,900 | ₩7,121 | +13.22% | 40.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,163 | ₩6,296 | ₩4,962 | ₩6,289 | +21.82% | 20.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,646 | ₩5,988 | ₩5,123 | ₩5,190 | -8.08% | 19.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,431 | ₩6,397 | ₩4,814 | ₩5,833 | +7.41% | 51.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,383 | ₩6,504 | ₩3,943 | ₩5,243 | -17.86% | 87만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,119 | ₩9,642 | ₩6,383 | ₩6,397 | -29.85% | 30.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩9,964 | ₩10,835 | ₩8,542 | ₩9,186 | -7.81% | 26.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩11,935 | ₩12,404 | ₩9,803 | ₩9,803 | -17.87% | 29.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,144 | ₩12,994 | ₩9,441 | ₩12,109 | +8.66% | 37.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,063 | ₩12,404 | ₩10,973 | ₩11,164 | +0.91% | 32.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,117 | ₩12,471 | ₩10,621 | ₩10,929 | -1.69% | 59.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,971 | ₩14,617 | ₩8,515 | ₩10,728 | +19.58% | 210.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩9,628 | ₩10,366 | ₩8,381 | ₩8,462 | -12.12% | 14만 |
|---|
| 2025.12.15–2025.12.19 | ₩10,124 | ₩10,124 | ₩7,845 | ₩9,548 | -5.70% | 18.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩11,278 | ₩11,546 | ₩9,897 | ₩10,031 | -11.06% | 22.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,214 | ₩14,241 | ₩10,728 | ₩11,251 | -20.85% | 32.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,510 | ₩14,998 | ₩13,678 | ₩14,644 | +0.92% | 20.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,879 | ₩16,762 | ₩12,900 | ₩15,126 | +8.99% | 67.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,736 | ₩17,316 | ₩12,203 | ₩13,477 | -19.47% | 45.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,695 | ₩17,259 | ₩13,410 | ₩15,904 | -4.74% | 59.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩19,847 | ₩19,847 | ₩14,101 | ₩16,964 | -14.53% | 133.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,502 | ₩30,030 | ₩13,410 | ₩19,605 | -33.55% | 291.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,542 | ₩45,580 | ₩12,471 | ₩28,389 | +82.66% | 1.2억 |
|---|
| 2025.10.10–2025.10.10 | ₩7,362 | ₩7,845 | ₩7,121 | ₩7,362 | 0.00% | 16.3만 |
|---|