시장 데이터를 불러오는 중
전체 종목
Solidion Technology, Inc. - Common Stock 과거 주가
Solidion Technology, Inc. - Common Stock · STI · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Solidion Technology, Inc. - Common Stock · STI · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,203 | ₩8,182 | ₩6,901 | ₩7,632 | +5.96% | 63.7만 |
| 2026.09.28–2026.10.02 | ₩8,772 | ₩9,523 | ₩7,075 | ₩7,122 | -18.81% | 86.7만 |
| 2026.09.21–2026.09.25 | ₩9,188 | ₩11,294 | ₩8,651 | ₩8,745 | -4.82% | 701.7만 |
| 2026.09.14–2026.09.18 | ₩9,724 | ₩9,724 | ₩8,719 | ₩9,134 | -6.07% | 42.4만 |
| 2026.09.08–2026.09.11 | ₩10,328 | ₩10,355 | ₩9,416 | ₩9,698 | -6.10% | 25.5만 |
| 2026.08.31–2026.09.04 | ₩10,046 | ₩10,556 | ₩9,855 | ₩10,315 | +2.67% | 17.5만 |
| 2026.08.24–2026.08.28 | ₩10,060 | ₩10,449 | ₩9,510 | ₩10,127 | +0.67% | 27.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,690 |
| ₩9,657 |
| ₩10,248 |
| -2.68% |
| 29.7만 |
| 2026.08.10–2026.08.14 | ₩10,382 | ₩11,924 | ₩9,912 | ₩10,570 | +1.81% | 113만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,437 | ₩10,433 | ₩8,182 | ₩9,671 | +14.63% | 61.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩8,745 | ₩9,362 | ₩7,793 | ₩8,450 | -3.37% | 44.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩8,423 | ₩9,657 | ₩8,316 | ₩8,853 | +5.10% | 50.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,677 | ₩10,717 | ₩7,806 | ₩8,490 | -20.48% | 67.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,489 | ₩11,736 | ₩9,590 | ₩11,039 | +5.24% | 106.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,324 | ₩16,355 | ₩9,818 | ₩10,529 | -35.50% | 394만 |
|---|
| 2026.06.22–2026.06.26 | ₩22,373 | ₩23,205 | ₩14,902 | ₩16,552 | -26.02% | 189.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩31,092 | ₩31,320 | ₩22,145 | ₩23,406 | -24.72% | 351.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩48,166 | ₩48,287 | ₩26,156 | ₩33,895 | -29.63% | 2160.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,653 | ₩61,700 | ₩6,331 | ₩47,912 | +620.16% | 1.4억 |
|---|
| 2026.05.26–2026.05.29 | ₩6,438 | ₩6,707 | ₩6,116 | ₩6,237 | -3.13% | 14.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,417 | ₩7,417 | ₩5,863 | ₩6,438 | -13.20% | 26.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,988 | ₩7,918 | ₩6,827 | ₩7,444 | +6.53% | 24.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩6,049 | ₩7,766 | ₩5,701 | ₩6,988 | +15.52% | 41.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,647 | ₩6,707 | ₩5,532 | ₩5,969 | +5.70% | 37.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,590 | ₩9,926 | ₩4,835 | ₩5,473 | -42.94% | 104.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩9,577 | ₩9,845 | ₩8,745 | ₩9,617 | +0.42% | 15.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩8,088 | ₩9,724 | ₩7,526 | ₩9,550 | +18.08% | 30.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,222 | ₩9,107 | ₩7,914 | ₩8,450 | +2.77% | 22.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩7,297 | ₩9,081 | ₩7,149 | ₩8,048 | +10.29% | 26.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,291 | ₩8,249 | ₩5,902 | ₩7,122 | +13.22% | 40.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,164 | ₩6,297 | ₩4,963 | ₩6,291 | +21.82% | 20.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,647 | ₩5,989 | ₩5,124 | ₩5,191 | -8.08% | 19.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,432 | ₩6,398 | ₩4,815 | ₩5,835 | +7.41% | 51.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,385 | ₩6,505 | ₩3,943 | ₩5,245 | -17.86% | 87만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,121 | ₩9,644 | ₩6,385 | ₩6,398 | -29.85% | 30.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩9,966 | ₩10,838 | ₩8,544 | ₩9,188 | -7.81% | 26.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩11,938 | ₩12,407 | ₩9,805 | ₩9,805 | -17.87% | 29.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩11,146 | ₩12,997 | ₩9,443 | ₩12,112 | +8.66% | 37.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩11,066 | ₩12,407 | ₩10,976 | ₩11,166 | +0.91% | 32.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,119 | ₩12,474 | ₩10,623 | ₩10,932 | -1.69% | 59.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,973 | ₩14,620 | ₩8,517 | ₩10,730 | +19.58% | 210.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩9,631 | ₩10,368 | ₩8,383 | ₩8,464 | -12.12% | 14만 |
|---|
| 2025.12.15–2025.12.19 | ₩10,127 | ₩10,127 | ₩7,847 | ₩9,550 | -5.70% | 18.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩11,280 | ₩11,549 | ₩9,899 | ₩10,033 | -11.06% | 22.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,218 | ₩14,245 | ₩10,730 | ₩11,254 | -20.85% | 32.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,513 | ₩15,001 | ₩13,681 | ₩14,647 | +0.92% | 20.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,883 | ₩16,766 | ₩12,903 | ₩15,130 | +8.99% | 67.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,740 | ₩17,320 | ₩12,206 | ₩13,480 | -19.47% | 45.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,699 | ₩17,263 | ₩13,413 | ₩15,908 | -4.74% | 59.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩19,851 | ₩19,851 | ₩14,104 | ₩16,968 | -14.53% | 133.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,509 | ₩30,037 | ₩13,413 | ₩19,610 | -33.55% | 291.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩15,546 | ₩45,591 | ₩12,474 | ₩28,396 | +82.66% | 1.2억 |
|---|
| 2025.10.10–2025.10.10 | ₩7,364 | ₩7,847 | ₩7,122 | ₩7,364 | 0.00% | 16.3만 |
|---|