시장 데이터를 불러오는 중
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock · STRRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,372 | ₩12,385 | ₩12,372 | ₩12,385 | +0.11% | 1.4천 |
| 2026.10.08 | ₩12,279 | ₩12,279 | ₩12,279 | ₩12,279 | 0.00% | 0 |
| 2026.10.07 | ₩12,238 | ₩12,279 | ₩12,238 | ₩12,279 | +0.33% | 1.8천 |
| 2026.10.06 | ₩12,305 | ₩12,432 | ₩12,272 | ₩12,280 | -0.21% | 1.6만 |
| 2026.10.05 | ₩12,352 | ₩12,432 | ₩12,352 | ₩12,432 | +0.65% | 6천 |
| 2026.10.02 | ₩12,406 | ₩12,406 | ₩12,406 | ₩12,406 | 0.00% | 0 |
| 2026.10.01 | ₩12,406 | ₩12,406 | ₩12,406 | ₩12,406 | 0.00% | 1.3천 |
| 2026.09.30 | ₩12,345 | ₩12,359 | ₩12,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,259 |
| -0.70% |
| 1.8만 |
| 2026.09.29 | ₩12,439 | ₩12,459 | ₩12,292 | ₩12,359 | -0.64% | 8.4천 |
|---|
| 2026.09.28 | ₩12,372 | ₩12,372 | ₩12,372 | ₩12,372 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩12,826 | ₩12,826 | ₩12,399 | ₩12,399 | -3.33% | 1.3만 |
|---|
| 2026.09.24 | ₩13,027 | ₩13,027 | ₩12,927 | ₩13,027 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩13,013 | ₩13,013 | ₩12,933 | ₩12,933 | -0.62% | 1.2천 |
|---|
| 2026.09.22 | ₩13,027 | ₩13,027 | ₩12,927 | ₩13,000 | -0.21% | 1.4천 |
|---|
| 2026.09.21 | ₩12,841 | ₩12,960 | ₩12,841 | ₩12,960 | +0.93% | 500 |
|---|
| 2026.09.18 | ₩12,599 | ₩12,866 | ₩12,560 | ₩12,866 | +2.12% | 3.4천 |
|---|
| 2026.09.17 | ₩12,911 | ₩12,911 | ₩12,911 | ₩12,911 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,678 | ₩12,911 | ₩12,678 | ₩12,911 | +1.83% | 2.1천 |
|---|
| 2026.09.15 | ₩12,626 | ₩12,760 | ₩12,559 | ₩12,706 | +0.63% | 1.2만 |
|---|
| 2026.09.14 | ₩12,893 | ₩12,920 | ₩12,613 | ₩12,693 | -1.55% | 5.7천 |
|---|
| 2026.09.11 | ₩12,826 | ₩12,960 | ₩12,826 | ₩12,960 | +1.04% | 800 |
|---|
| 2026.09.10 | ₩12,826 | ₩13,054 | ₩12,826 | ₩13,054 | +1.77% | 500 |
|---|
| 2026.09.09 | ₩12,988 | ₩12,988 | ₩12,813 | ₩12,826 | -1.24% | 3.3천 |
|---|
| 2026.09.08 | ₩12,973 | ₩13,067 | ₩12,973 | ₩13,000 | +0.21% | 3.2천 |
|---|
| 2026.09.04 | ₩12,746 | ₩12,920 | ₩12,746 | ₩12,920 | +1.36% | 800 |
|---|
| 2026.09.03 | ₩12,951 | ₩12,951 | ₩12,746 | ₩12,746 | -1.58% | 2.9천 |
|---|
| 2026.09.02 | ₩12,826 | ₩12,866 | ₩12,786 | ₩12,866 | +0.31% | 4.4천 |
|---|
| 2026.09.01 | ₩13,013 | ₩13,013 | ₩12,653 | ₩12,773 | -1.85% | 1.1만 |
|---|
| 2026.08.31 | ₩13,227 | ₩13,294 | ₩13,054 | ₩13,294 | +0.51% | 1.3만 |
|---|
| 2026.08.28 | ₩13,281 | ₩13,294 | ₩13,241 | ₩13,241 | -0.30% | 1.6천 |
|---|
| 2026.08.27 | ₩13,294 | ₩13,294 | ₩13,147 | ₩13,187 | -0.80% | 1.4만 |
|---|
| 2026.08.26 | ₩13,094 | ₩13,229 | ₩13,094 | ₩13,227 | +1.02% | 1.3만 |
|---|
| 2026.08.25 | ₩13,054 | ₩13,100 | ₩13,027 | ₩13,100 | +0.36% | 3천 |
|---|
| 2026.08.24 | ₩13,040 | ₩13,287 | ₩13,013 | ₩13,013 | -0.20% | 1.8만 |
|---|
| 2026.08.21 | ₩13,080 | ₩13,167 | ₩12,773 | ₩12,999 | -0.62% | 3만 |
|---|
| 2026.08.20 | ₩12,960 | ₩13,040 | ₩12,733 | ₩12,786 | -1.34% | 1.1만 |
|---|
| 2026.08.19 | ₩12,983 | ₩13,094 | ₩12,840 | ₩12,960 | -0.17% | 1.6천 |
|---|
| 2026.08.18 | ₩13,000 | ₩13,013 | ₩12,786 | ₩12,786 | -1.64% | 2.5천 |
|---|
| 2026.08.17 | ₩12,920 | ₩13,147 | ₩12,693 | ₩12,693 | -1.76% | 1.2만 |
|---|
| 2026.08.14 | ₩13,307 | ₩13,307 | ₩12,666 | ₩13,071 | -1.78% | 1.8만 |
|---|
| 2026.08.13 | ₩13,561 | ₩13,561 | ₩13,549 | ₩13,549 | -0.09% | 5.2천 |
|---|
| 2026.08.12 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,514 | ₩13,514 | ₩13,514 | ₩13,514 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 3천 |
|---|
| 2026.08.04 | ₩13,441 | ₩13,561 | ₩13,428 | ₩13,441 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,444 | ₩13,494 | ₩13,444 | ₩13,494 | +0.38% | 1.2천 |
|---|
| 2026.07.29 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,461 | ₩13,461 | ₩13,428 | ₩13,428 | -0.25% | 1.3천 |
|---|
| 2026.07.23 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,561 | ₩13,561 | ₩13,337 | ₩13,337 | -1.66% | 300 |
|---|
| 2026.07.21 | ₩13,561 | ₩13,561 | ₩13,254 | ₩13,294 | -1.97% | 2.3천 |
|---|
| 2026.07.20 | ₩13,234 | ₩13,394 | ₩13,234 | ₩13,254 | +0.15% | 1.4천 |
|---|
| 2026.07.17 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩13,241 | ₩13,561 | ₩13,241 | ₩13,506 | +2.01% | 5천 |
|---|
| 2026.07.15 | ₩13,327 | ₩13,428 | ₩13,327 | ₩13,428 | +0.75% | 1천 |
|---|
| 2026.07.14 | ₩13,433 | ₩13,433 | ₩13,433 | ₩13,433 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩13,261 | ₩13,261 | ₩13,261 | ₩13,261 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,361 | ₩13,361 | ₩13,261 | ₩13,261 | -0.75% | 200 |
|---|
| 2026.07.09 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,096 | ₩13,347 | ₩13,096 | ₩13,347 | +1.92% | 300 |
|---|
| 2026.07.06 | ₩13,094 | ₩13,214 | ₩13,067 | ₩13,214 | +0.92% | 2천 |
|---|
| 2026.07.02 | ₩13,227 | ₩13,227 | ₩13,227 | ₩13,227 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,027 | ₩13,227 | ₩13,027 | ₩13,227 | +1.54% | 400 |
|---|
| 2026.06.30 | ₩12,960 | ₩12,960 | ₩12,960 | ₩12,960 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩12,893 | ₩13,000 | ₩12,893 | ₩12,972 | +0.61% | 4.5천 |
|---|
| 2026.06.26 | ₩13,119 | ₩13,119 | ₩12,907 | ₩12,907 | -1.62% | 1.8천 |
|---|
| 2026.06.25 | ₩13,134 | ₩13,134 | ₩13,013 | ₩13,020 | -0.86% | 400 |
|---|
| 2026.06.24 | ₩12,893 | ₩13,214 | ₩12,893 | ₩13,120 | +1.76% | 1천 |
|---|
| 2026.06.23 | ₩12,960 | ₩13,214 | ₩12,960 | ₩13,040 | +0.62% | 2.2천 |
|---|
| 2026.06.22 | ₩13,147 | ₩13,241 | ₩13,147 | ₩13,241 | +0.71% | 500 |
|---|
| 2026.06.18 | ₩13,033 | ₩13,033 | ₩13,033 | ₩13,033 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,027 | ₩13,160 | ₩13,007 | ₩13,033 | +0.05% | 4천 |
|---|
| 2026.06.16 | ₩13,040 | ₩13,040 | ₩12,960 | ₩12,960 | -0.61% | 1.8천 |
|---|
| 2026.06.15 | ₩13,107 | ₩13,107 | ₩12,893 | ₩12,903 | -1.56% | 1.3천 |
|---|
| 2026.06.12 | ₩13,120 | ₩13,120 | ₩12,893 | ₩12,893 | -1.73% | 5.1천 |
|---|
| 2026.06.11 | ₩13,007 | ₩13,120 | ₩12,893 | ₩13,112 | +0.81% | 2천 |
|---|
| 2026.06.10 | ₩13,120 | ₩13,120 | ₩13,068 | ₩13,068 | -0.40% | 500 |
|---|
| 2026.06.09 | ₩13,025 | ₩13,025 | ₩12,693 | ₩12,960 | -0.50% | 2.3만 |
|---|
| 2026.06.08 | ₩12,929 | ₩13,067 | ₩12,929 | ₩12,953 | +0.19% | 4.6천 |
|---|
| 2026.06.05 | ₩12,893 | ₩13,000 | ₩12,893 | ₩13,000 | +0.83% | 800 |
|---|
| 2026.06.04 | ₩12,960 | ₩13,013 | ₩12,893 | ₩12,960 | 0.00% | 5.3천 |
|---|
| 2026.06.03 | ₩13,080 | ₩13,080 | ₩12,840 | ₩12,987 | -0.72% | 1.3만 |
|---|
| 2026.06.02 | ₩13,094 | ₩13,119 | ₩12,915 | ₩13,080 | -0.10% | 7.5천 |
|---|
| 2026.06.01 | ₩12,947 | ₩13,094 | ₩12,947 | ₩13,094 | +1.14% | 1.2천 |
|---|
| 2026.05.29 | ₩13,227 | ₩13,301 | ₩13,227 | ₩13,227 | 0.00% | 1.7만 |
|---|
| 2026.05.28 | ₩13,200 | ₩13,294 | ₩13,107 | ₩13,160 | -0.30% | 2.9만 |
|---|
| 2026.05.27 | ₩13,227 | ₩13,237 | ₩13,147 | ₩13,227 | 0.00% | 1.6만 |
|---|
| 2026.05.26 | ₩13,695 | ₩13,695 | ₩13,147 | ₩13,147 | -4.00% | 2.2천 |
|---|
| 2026.05.22 | ₩13,461 | ₩13,461 | ₩13,160 | ₩13,160 | -2.23% | 1.2만 |
|---|
| 2026.05.21 | ₩13,160 | ₩13,655 | ₩13,160 | ₩13,227 | +0.51% | 2.1천 |
|---|
| 2026.05.20 | ₩13,227 | ₩13,708 | ₩13,160 | ₩13,367 | +1.06% | 1.1만 |
|---|
| 2026.05.19 | ₩13,762 | ₩13,762 | ₩13,227 | ₩13,227 | -3.88% | 1.8만 |
|---|
| 2026.05.18 | ₩13,494 | ₩13,815 | ₩13,494 | ₩13,815 | +2.38% | 3천 |
|---|
| 2026.05.15 | ₩13,661 | ₩13,708 | ₩13,661 | ₩13,708 | +0.34% | 500 |
|---|
| 2026.05.14 | ₩13,428 | ₩13,704 | ₩13,428 | ₩13,704 | +2.06% | 5.7천 |
|---|
| 2026.05.13 | ₩13,468 | ₩13,548 | ₩13,468 | ₩13,548 | +0.60% | 3.7천 |
|---|
| 2026.05.12 | ₩13,421 | ₩13,421 | ₩13,361 | ₩13,362 | -0.44% | 1.3만 |
|---|
| 2026.05.11 | ₩13,595 | ₩13,595 | ₩13,595 | ₩13,595 | 0.00% | 400 |
|---|
| 2026.05.08 | ₩13,561 | ₩13,668 | ₩13,508 | ₩13,668 | +0.79% | 6.1천 |
|---|
| 2026.05.07 | ₩13,508 | ₩13,601 | ₩13,508 | ₩13,588 | +0.59% | 2.1천 |
|---|
| 2026.05.06 | ₩13,621 | ₩13,621 | ₩13,481 | ₩13,481 | -1.03% | 1.9천 |
|---|
| 2026.05.05 | ₩13,595 | ₩13,595 | ₩13,388 | ₩13,494 | -0.74% | 900 |
|---|
| 2026.05.04 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩13,428 | ₩13,588 | ₩13,401 | ₩13,588 | +1.19% | 400 |
|---|
| 2026.04.30 | ₩13,428 | ₩13,595 | ₩13,428 | ₩13,555 | +0.95% | 1.5천 |
|---|
| 2026.04.29 | ₩13,361 | ₩13,361 | ₩13,361 | ₩13,361 | 0.00% | 2.9천 |
|---|
| 2026.04.28 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,421 | ₩13,521 | ₩13,421 | ₩13,494 | +0.55% | 9.9천 |
|---|
| 2026.04.24 | ₩13,350 | ₩13,494 | ₩13,350 | ₩13,493 | +1.07% | 1.1천 |
|---|
| 2026.04.23 | ₩13,481 | ₩13,493 | ₩13,481 | ₩13,493 | +0.09% | 900 |
|---|
| 2026.04.22 | ₩13,428 | ₩13,494 | ₩13,334 | ₩13,375 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩13,307 | ₩13,428 | ₩13,307 | ₩13,428 | +0.90% | 1.5천 |
|---|
| 2026.04.20 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩13,405 | ₩13,453 | ₩13,361 | ₩13,428 | +0.17% | 1.1만 |
|---|
| 2026.04.16 | ₩13,394 | ₩13,428 | ₩13,327 | ₩13,327 | -0.50% | 1천 |
|---|
| 2026.04.15 | ₩13,307 | ₩13,581 | ₩13,294 | ₩13,347 | +0.30% | 2.6천 |
|---|
| 2026.04.14 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,174 | ₩13,187 | ₩13,174 | ₩13,187 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩13,802 | ₩13,802 | ₩13,215 | ₩13,636 | -1.20% | 300 |
|---|
| 2026.04.08 | ₩12,973 | ₩13,388 | ₩12,973 | ₩13,347 | +2.88% | 4.3천 |
|---|
| 2026.04.07 | ₩13,581 | ₩13,581 | ₩13,227 | ₩13,227 | -2.61% | 900 |
|---|
| 2026.04.06 | ₩13,281 | ₩13,555 | ₩13,281 | ₩13,555 | +2.06% | 500 |
|---|
| 2026.04.02 | ₩13,386 | ₩13,494 | ₩13,349 | ₩13,361 | -0.19% | 3.5천 |
|---|
| 2026.04.01 | ₩13,361 | ₩13,390 | ₩13,361 | ₩13,361 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩13,335 | ₩13,374 | ₩13,335 | ₩13,374 | +0.29% | 1천 |
|---|
| 2026.03.30 | ₩13,120 | ₩13,543 | ₩12,760 | ₩13,543 | +3.22% | 2.1만 |
|---|
| 2026.03.27 | ₩13,080 | ₩13,414 | ₩13,080 | ₩13,361 | +2.15% | 1.6만 |
|---|
| 2026.03.26 | ₩13,681 | ₩13,681 | ₩13,361 | ₩13,361 | -2.34% | 800 |
|---|
| 2026.03.25 | ₩13,214 | ₩13,361 | ₩13,214 | ₩13,361 | +1.11% | 9.1천 |
|---|
| 2026.03.24 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩13,094 | ₩13,681 | ₩13,094 | ₩13,548 | +3.47% | 1.4만 |
|---|
| 2026.03.17 | ₩12,760 | ₩13,815 | ₩12,760 | ₩13,388 | +4.92% | 6.4천 |
|---|
| 2026.03.16 | ₩13,410 | ₩13,410 | ₩12,786 | ₩12,786 | -4.65% | 2.2천 |
|---|
| 2026.03.13 | ₩13,441 | ₩13,441 | ₩13,441 | ₩13,441 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,919 | ₩13,919 | ₩13,361 | ₩13,414 | -3.63% | 2.1천 |
|---|
| 2026.03.11 | ₩13,094 | ₩14,296 | ₩13,094 | ₩13,361 | +2.04% | 3.3천 |
|---|
| 2026.03.10 | ₩13,347 | ₩13,441 | ₩13,347 | ₩13,441 | +0.70% | 800 |
|---|
| 2026.03.09 | ₩13,123 | ₩13,123 | ₩12,917 | ₩12,917 | -1.57% | 1천 |
|---|
| 2026.03.06 | ₩13,094 | ₩13,094 | ₩13,094 | ₩13,094 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,454 | ₩13,454 | ₩12,773 | ₩13,094 | -2.68% | 8.5천 |
|---|
| 2026.03.04 | ₩13,736 | ₩14,590 | ₩13,347 | ₩13,628 | -0.79% | 7.7천 |
|---|
| 2026.03.03 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,922 | ₩13,922 | ₩13,414 | ₩13,695 | -1.63% | 1.9천 |
|---|
| 2026.02.27 | ₩13,695 | ₩13,808 | ₩13,695 | ₩13,808 | +0.83% | 2.5천 |
|---|
| 2026.02.26 | ₩13,895 | ₩13,895 | ₩13,361 | ₩13,762 | -0.96% | 5천 |
|---|
| 2026.02.25 | ₩13,067 | ₩13,762 | ₩13,067 | ₩13,735 | +5.11% | 3.5천 |
|---|
| 2026.02.24 | ₩13,160 | ₩13,347 | ₩12,834 | ₩13,120 | -0.30% | 6천 |
|---|
| 2026.02.23 | ₩13,175 | ₩13,175 | ₩12,893 | ₩13,134 | -0.31% | 6.3천 |
|---|
| 2026.02.20 | ₩13,187 | ₩13,187 | ₩12,900 | ₩13,007 | -1.37% | 1.1천 |
|---|
| 2026.02.19 | ₩13,227 | ₩13,227 | ₩13,140 | ₩13,140 | -0.66% | 1.1천 |
|---|
| 2026.02.18 | ₩12,900 | ₩13,294 | ₩12,900 | ₩12,968 | +0.53% | 4.6천 |
|---|
| 2026.02.17 | ₩12,706 | ₩13,200 | ₩12,706 | ₩13,200 | +3.89% | 800 |
|---|
| 2026.02.13 | ₩12,693 | ₩12,693 | ₩12,693 | ₩12,693 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩12,915 | ₩12,915 | ₩12,915 | ₩12,915 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩13,227 | ₩13,227 | ₩12,893 | ₩12,893 | -2.53% | 1.5천 |
|---|
| 2026.02.10 | ₩13,227 | ₩13,269 | ₩12,826 | ₩12,826 | -3.03% | 2.5천 |
|---|
| 2026.02.09 | ₩13,321 | ₩13,321 | ₩13,134 | ₩13,227 | -0.70% | 1.8천 |
|---|
| 2026.02.06 | ₩12,920 | ₩13,361 | ₩12,920 | ₩13,004 | +0.65% | 4.9천 |
|---|
| 2026.02.05 | ₩13,000 | ₩13,000 | ₩13,000 | ₩13,000 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩12,773 | ₩13,160 | ₩12,773 | ₩12,948 | +1.37% | 500 |
|---|
| 2026.02.03 | ₩12,826 | ₩12,960 | ₩12,760 | ₩12,781 | -0.35% | 4.1천 |
|---|
| 2026.02.02 | ₩12,960 | ₩12,960 | ₩12,760 | ₩12,760 | -1.55% | 1천 |
|---|
| 2026.01.30 | ₩12,960 | ₩12,960 | ₩12,960 | ₩12,960 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩12,904 | ₩12,960 | ₩12,904 | ₩12,960 | +0.43% | 500 |
|---|
| 2026.01.28 | ₩12,292 | ₩12,960 | ₩12,292 | ₩12,947 | +5.33% | 3.3천 |
|---|
| 2026.01.27 | ₩12,933 | ₩12,933 | ₩12,933 | ₩12,933 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩12,693 | ₩12,960 | ₩12,693 | ₩12,826 | +1.05% | 1.7천 |
|---|
| 2026.01.23 | ₩12,027 | ₩12,693 | ₩12,027 | ₩12,693 | +5.53% | 8.2천 |
|---|
| 2026.01.22 | ₩12,296 | ₩12,296 | ₩12,296 | ₩12,296 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩12,439 | ₩12,466 | ₩12,419 | ₩12,419 | -0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩12,492 | ₩12,492 | ₩12,492 | ₩12,492 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩12,238 | ₩12,356 | ₩11,721 | ₩12,319 | +0.66% | 1.6만 |
|---|
| 2026.01.15 | ₩12,492 | ₩12,492 | ₩12,086 | ₩12,086 | -3.25% | 7천 |
|---|
| 2026.01.14 | ₩12,492 | ₩12,492 | ₩12,269 | ₩12,292 | -1.60% | 2.8천 |
|---|
| 2026.01.13 | ₩12,492 | ₩12,559 | ₩12,426 | ₩12,426 | -0.53% | 4.2천 |
|---|
| 2026.01.12 | ₩12,426 | ₩12,426 | ₩12,426 | ₩12,426 | 0.00% | 800 |
|---|
| 2026.01.09 | ₩12,379 | ₩12,403 | ₩12,379 | ₩12,392 | +0.11% | 600 |
|---|
| 2026.01.08 | ₩12,225 | ₩12,225 | ₩12,225 | ₩12,225 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,305 | ₩12,305 | ₩12,225 | ₩12,225 | -0.65% | 2.2천 |
|---|
| 2026.01.06 | ₩12,198 | ₩12,392 | ₩12,198 | ₩12,392 | +1.59% | 1.5천 |
|---|
| 2026.01.05 | ₩12,492 | ₩12,492 | ₩12,492 | ₩12,492 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,225 | ₩12,492 | ₩12,225 | ₩12,492 | +2.19% | 3.3천 |
|---|
| 2025.12.31 | ₩12,392 | ₩12,479 | ₩12,392 | ₩12,479 | +0.70% | 400 |
|---|
| 2025.12.30 | ₩12,359 | ₩12,359 | ₩12,154 | ₩12,158 | -1.62% | 8.1천 |
|---|
| 2025.12.29 | ₩12,359 | ₩12,359 | ₩12,305 | ₩12,359 | 0.00% | 4.6천 |
|---|
| 2025.12.26 | ₩12,372 | ₩12,479 | ₩12,372 | ₩12,479 | +0.86% | 1.4천 |
|---|
| 2025.12.24 | ₩12,492 | ₩12,492 | ₩12,479 | ₩12,479 | -0.11% | 1.6만 |
|---|
| 2025.12.23 | ₩12,487 | ₩12,492 | ₩12,479 | ₩12,492 | +0.04% | 700 |
|---|
| 2025.12.22 | ₩12,372 | ₩12,491 | ₩12,359 | ₩12,479 | +0.86% | 3.8천 |
|---|
| 2025.12.19 | ₩12,492 | ₩12,492 | ₩12,492 | ₩12,492 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩12,492 | ₩12,492 | ₩12,492 | ₩12,492 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩12,492 | ₩12,528 | ₩12,397 | ₩12,415 | -0.62% | 1.2천 |
|---|
| 2025.12.16 | ₩12,506 | ₩12,559 | ₩12,418 | ₩12,492 | -0.11% | 6.4천 |
|---|
| 2025.12.15 | ₩12,559 | ₩12,559 | ₩12,492 | ₩12,516 | -0.34% | 1.2천 |
|---|
| 2025.12.12 | ₩12,546 | ₩12,546 | ₩12,546 | ₩12,546 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩12,719 | ₩12,760 | ₩12,546 | ₩12,546 | -1.37% | 2.3천 |
|---|
| 2025.12.10 | ₩12,626 | ₩12,746 | ₩12,626 | ₩12,746 | +0.95% | 500 |
|---|
| 2025.12.09 | ₩12,559 | ₩12,559 | ₩12,492 | ₩12,559 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩12,645 | ₩12,645 | ₩12,544 | ₩12,559 | -0.68% | 1천 |
|---|
| 2025.12.05 | ₩12,605 | ₩12,746 | ₩12,605 | ₩12,746 | +1.12% | 2천 |
|---|
| 2025.12.04 | ₩12,639 | ₩12,893 | ₩12,626 | ₩12,733 | +0.74% | 2.8천 |
|---|
| 2025.12.03 | ₩12,694 | ₩12,947 | ₩12,693 | ₩12,947 | +1.99% | 1.9천 |
|---|
| 2025.12.02 | ₩12,826 | ₩13,140 | ₩12,693 | ₩13,074 | +1.93% | 4.3천 |
|---|
| 2025.12.01 | ₩13,013 | ₩13,285 | ₩12,706 | ₩13,054 | +0.31% | 6.2천 |
|---|
| 2025.11.28 | ₩13,266 | ₩13,266 | ₩13,142 | ₩13,142 | -0.94% | 1.6천 |
|---|
| 2025.11.26 | ₩13,107 | ₩13,294 | ₩13,027 | ₩13,027 | -0.61% | 8.2천 |
|---|
| 2025.11.25 | ₩13,160 | ₩13,529 | ₩13,160 | ₩13,529 | +2.80% | 1.1천 |
|---|
| 2025.11.24 | ₩13,361 | ₩13,361 | ₩12,960 | ₩13,134 | -1.70% | 8천 |
|---|
| 2025.11.21 | ₩13,174 | ₩13,361 | ₩12,947 | ₩13,361 | +1.42% | 5.5천 |
|---|
| 2025.11.20 | ₩13,374 | ₩13,428 | ₩13,374 | ₩13,428 | +0.40% | 200 |
|---|
| 2025.11.19 | ₩13,154 | ₩13,347 | ₩13,120 | ₩13,347 | +1.47% | 3.4천 |
|---|
| 2025.11.18 | ₩13,183 | ₩13,695 | ₩13,107 | ₩13,481 | +2.26% | 1만 |
|---|
| 2025.11.17 | ₩13,214 | ₩13,214 | ₩13,054 | ₩13,071 | -1.08% | 8.2천 |
|---|
| 2025.11.14 | ₩13,180 | ₩13,321 | ₩13,180 | ₩13,321 | +1.06% | 700 |
|---|
| 2025.11.13 | ₩13,080 | ₩13,361 | ₩13,080 | ₩13,334 | +1.94% | 2.2천 |
|---|
| 2025.11.12 | ₩13,194 | ₩13,361 | ₩13,107 | ₩13,361 | +1.27% | 3.3천 |
|---|
| 2025.11.11 | ₩13,027 | ₩13,027 | ₩13,027 | ₩13,027 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩12,805 | ₩13,027 | ₩12,805 | ₩13,027 | +1.73% | 700 |
|---|
| 2025.11.07 | ₩12,773 | ₩13,107 | ₩12,773 | ₩13,107 | +2.62% | 1천 |
|---|
| 2025.11.06 | ₩13,115 | ₩13,147 | ₩12,853 | ₩13,147 | +0.24% | 1.2천 |
|---|
| 2025.11.05 | ₩12,960 | ₩12,960 | ₩12,960 | ₩12,960 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩12,893 | ₩13,147 | ₩12,826 | ₩12,826 | -0.52% | 2.2천 |
|---|
| 2025.11.03 | ₩13,134 | ₩13,361 | ₩12,853 | ₩13,080 | -0.41% | 2.8천 |
|---|
| 2025.10.31 | ₩13,160 | ₩13,160 | ₩13,160 | ₩13,160 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩12,960 | ₩13,187 | ₩12,960 | ₩13,134 | +1.34% | 700 |
|---|
| 2025.10.29 | ₩13,094 | ₩13,094 | ₩13,094 | ₩13,094 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩12,866 | ₩13,147 | ₩12,866 | ₩13,027 | +1.25% | 1.5천 |
|---|
| 2025.10.27 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 1.3천 |
|---|
| 2025.10.22 | ₩13,321 | ₩13,762 | ₩13,094 | ₩13,347 | +0.20% | 5천 |
|---|
| 2025.10.21 | ₩13,027 | ₩13,027 | ₩13,027 | ₩13,027 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,853 | ₩13,094 | ₩12,840 | ₩13,027 | +1.35% | 4.4천 |
|---|
| 2025.10.17 | ₩12,853 | ₩12,853 | ₩12,853 | ₩12,853 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩12,826 | ₩12,853 | ₩12,826 | ₩12,853 | +0.21% | 1.7천 |
|---|
| 2025.10.15 | ₩12,920 | ₩12,920 | ₩12,849 | ₩12,849 | -0.55% | 2천 |
|---|
| 2025.10.14 | ₩12,838 | ₩12,838 | ₩12,838 | ₩12,838 | 0.00% | 700 |
|---|
| 2025.10.13 | ₩13,000 | ₩13,000 | ₩13,000 | ₩13,000 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩12,976 | ₩13,000 | ₩12,826 | ₩13,000 | +0.19% | 1.5천 |
|---|
