시장 데이터를 불러오는 중
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock · STRRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,373 | ₩12,386 | ₩12,373 | ₩12,386 | +0.11% | 1.4천 |
| 2026.10.08 | ₩12,279 | ₩12,279 | ₩12,279 | ₩12,279 | 0.00% | 0 |
| 2026.10.07 | ₩12,239 | ₩12,279 | ₩12,239 | ₩12,279 | +0.33% | 1.8천 |
| 2026.10.06 | ₩12,306 | ₩12,433 | ₩12,273 | ₩12,281 | -0.21% | 1.6만 |
| 2026.10.05 | ₩12,353 | ₩12,433 | ₩12,353 | ₩12,433 | +0.65% | 6천 |
| 2026.10.02 | ₩12,406 | ₩12,406 | ₩12,406 | ₩12,406 | 0.00% | 0 |
| 2026.10.01 | ₩12,406 | ₩12,406 | ₩12,406 | ₩12,406 | 0.00% | 1.3천 |
| 2026.09.30 | ₩12,346 | ₩12,360 | ₩12,253 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,259 |
| -0.70% |
| 1.8만 |
| 2026.09.29 | ₩12,440 | ₩12,460 | ₩12,293 | ₩12,360 | -0.64% | 8.4천 |
|---|
| 2026.09.28 | ₩12,373 | ₩12,373 | ₩12,373 | ₩12,373 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩12,827 | ₩12,827 | ₩12,400 | ₩12,400 | -3.33% | 1.3만 |
|---|
| 2026.09.24 | ₩13,028 | ₩13,028 | ₩12,928 | ₩13,028 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩13,014 | ₩13,014 | ₩12,934 | ₩12,934 | -0.62% | 1.2천 |
|---|
| 2026.09.22 | ₩13,028 | ₩13,028 | ₩12,928 | ₩13,001 | -0.21% | 1.4천 |
|---|
| 2026.09.21 | ₩12,842 | ₩12,961 | ₩12,842 | ₩12,961 | +0.93% | 500 |
|---|
| 2026.09.18 | ₩12,600 | ₩12,867 | ₩12,561 | ₩12,867 | +2.12% | 3.4천 |
|---|
| 2026.09.17 | ₩12,912 | ₩12,912 | ₩12,912 | ₩12,912 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,679 | ₩12,912 | ₩12,679 | ₩12,912 | +1.83% | 2.1천 |
|---|
| 2026.09.15 | ₩12,627 | ₩12,761 | ₩12,560 | ₩12,707 | +0.63% | 1.2만 |
|---|
| 2026.09.14 | ₩12,894 | ₩12,921 | ₩12,614 | ₩12,694 | -1.55% | 5.7천 |
|---|
| 2026.09.11 | ₩12,827 | ₩12,961 | ₩12,827 | ₩12,961 | +1.04% | 800 |
|---|
| 2026.09.10 | ₩12,827 | ₩13,054 | ₩12,827 | ₩13,054 | +1.77% | 500 |
|---|
| 2026.09.09 | ₩12,989 | ₩12,989 | ₩12,814 | ₩12,827 | -1.24% | 3.3천 |
|---|
| 2026.09.08 | ₩12,974 | ₩13,068 | ₩12,974 | ₩13,001 | +0.21% | 3.2천 |
|---|
| 2026.09.04 | ₩12,747 | ₩12,921 | ₩12,747 | ₩12,921 | +1.36% | 800 |
|---|
| 2026.09.03 | ₩12,952 | ₩12,952 | ₩12,747 | ₩12,747 | -1.58% | 2.9천 |
|---|
| 2026.09.02 | ₩12,827 | ₩12,867 | ₩12,787 | ₩12,867 | +0.31% | 4.4천 |
|---|
| 2026.09.01 | ₩13,014 | ₩13,014 | ₩12,654 | ₩12,774 | -1.85% | 1.1만 |
|---|
| 2026.08.31 | ₩13,228 | ₩13,295 | ₩13,054 | ₩13,295 | +0.51% | 1.3만 |
|---|
| 2026.08.28 | ₩13,282 | ₩13,295 | ₩13,242 | ₩13,242 | -0.30% | 1.6천 |
|---|
| 2026.08.27 | ₩13,295 | ₩13,295 | ₩13,148 | ₩13,188 | -0.80% | 1.4만 |
|---|
| 2026.08.26 | ₩13,095 | ₩13,230 | ₩13,095 | ₩13,228 | +1.02% | 1.3만 |
|---|
| 2026.08.25 | ₩13,054 | ₩13,101 | ₩13,028 | ₩13,101 | +0.36% | 3천 |
|---|
| 2026.08.24 | ₩13,041 | ₩13,288 | ₩13,014 | ₩13,014 | -0.20% | 1.8만 |
|---|
| 2026.08.21 | ₩13,081 | ₩13,168 | ₩12,774 | ₩13,000 | -0.62% | 3만 |
|---|
| 2026.08.20 | ₩12,961 | ₩13,041 | ₩12,734 | ₩12,787 | -1.34% | 1.1만 |
|---|
| 2026.08.19 | ₩12,984 | ₩13,095 | ₩12,841 | ₩12,961 | -0.17% | 1.6천 |
|---|
| 2026.08.18 | ₩13,001 | ₩13,014 | ₩12,787 | ₩12,787 | -1.64% | 2.5천 |
|---|
| 2026.08.17 | ₩12,921 | ₩13,148 | ₩12,694 | ₩12,694 | -1.76% | 1.2만 |
|---|
| 2026.08.14 | ₩13,308 | ₩13,308 | ₩12,667 | ₩13,072 | -1.78% | 1.8만 |
|---|
| 2026.08.13 | ₩13,562 | ₩13,562 | ₩13,550 | ₩13,550 | -0.09% | 5.2천 |
|---|
| 2026.08.12 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 3천 |
|---|
| 2026.08.04 | ₩13,442 | ₩13,562 | ₩13,429 | ₩13,442 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩13,562 | ₩13,562 | ₩13,562 | ₩13,562 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,445 | ₩13,495 | ₩13,445 | ₩13,495 | +0.38% | 1.2천 |
|---|
| 2026.07.29 | ₩13,562 | ₩13,562 | ₩13,562 | ₩13,562 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩13,462 | ₩13,462 | ₩13,462 | ₩13,462 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,462 | ₩13,462 | ₩13,462 | ₩13,462 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,462 | ₩13,462 | ₩13,429 | ₩13,429 | -0.25% | 1.3천 |
|---|
| 2026.07.23 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,562 | ₩13,562 | ₩13,338 | ₩13,338 | -1.66% | 300 |
|---|
| 2026.07.21 | ₩13,562 | ₩13,562 | ₩13,255 | ₩13,295 | -1.97% | 2.3천 |
|---|
| 2026.07.20 | ₩13,235 | ₩13,395 | ₩13,235 | ₩13,255 | +0.15% | 1.4천 |
|---|
| 2026.07.17 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩13,242 | ₩13,562 | ₩13,242 | ₩13,507 | +2.01% | 5천 |
|---|
| 2026.07.15 | ₩13,328 | ₩13,429 | ₩13,328 | ₩13,429 | +0.75% | 1천 |
|---|
| 2026.07.14 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,362 | ₩13,362 | ₩13,262 | ₩13,262 | -0.75% | 200 |
|---|
| 2026.07.09 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,097 | ₩13,348 | ₩13,097 | ₩13,348 | +1.92% | 300 |
|---|
| 2026.07.06 | ₩13,095 | ₩13,215 | ₩13,068 | ₩13,215 | +0.92% | 2천 |
|---|
| 2026.07.02 | ₩13,228 | ₩13,228 | ₩13,228 | ₩13,228 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,028 | ₩13,228 | ₩13,028 | ₩13,228 | +1.54% | 400 |
|---|
| 2026.06.30 | ₩12,961 | ₩12,961 | ₩12,961 | ₩12,961 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩12,894 | ₩13,001 | ₩12,894 | ₩12,973 | +0.61% | 4.5천 |
|---|
| 2026.06.26 | ₩13,120 | ₩13,120 | ₩12,907 | ₩12,907 | -1.62% | 1.8천 |
|---|
| 2026.06.25 | ₩13,135 | ₩13,135 | ₩13,014 | ₩13,021 | -0.86% | 400 |
|---|
| 2026.06.24 | ₩12,894 | ₩13,215 | ₩12,894 | ₩13,121 | +1.76% | 1천 |
|---|
| 2026.06.23 | ₩12,961 | ₩13,215 | ₩12,961 | ₩13,041 | +0.62% | 2.2천 |
|---|
| 2026.06.22 | ₩13,148 | ₩13,242 | ₩13,148 | ₩13,242 | +0.71% | 500 |
|---|
| 2026.06.18 | ₩13,034 | ₩13,034 | ₩13,034 | ₩13,034 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,028 | ₩13,161 | ₩13,008 | ₩13,034 | +0.05% | 4천 |
|---|
| 2026.06.16 | ₩13,041 | ₩13,041 | ₩12,961 | ₩12,961 | -0.61% | 1.8천 |
|---|
| 2026.06.15 | ₩13,108 | ₩13,108 | ₩12,894 | ₩12,903 | -1.56% | 1.3천 |
|---|
| 2026.06.12 | ₩13,121 | ₩13,121 | ₩12,894 | ₩12,894 | -1.73% | 5.1천 |
|---|
| 2026.06.11 | ₩13,008 | ₩13,121 | ₩12,894 | ₩13,113 | +0.81% | 2천 |
|---|
| 2026.06.10 | ₩13,121 | ₩13,121 | ₩13,069 | ₩13,069 | -0.40% | 500 |
|---|
| 2026.06.09 | ₩13,026 | ₩13,026 | ₩12,694 | ₩12,961 | -0.50% | 2.3만 |
|---|
| 2026.06.08 | ₩12,930 | ₩13,068 | ₩12,930 | ₩12,954 | +0.19% | 4.6천 |
|---|
| 2026.06.05 | ₩12,894 | ₩13,001 | ₩12,894 | ₩13,001 | +0.83% | 800 |
|---|
| 2026.06.04 | ₩12,961 | ₩13,014 | ₩12,894 | ₩12,961 | 0.00% | 5.3천 |
|---|
| 2026.06.03 | ₩13,081 | ₩13,081 | ₩12,841 | ₩12,988 | -0.72% | 1.3만 |
|---|
| 2026.06.02 | ₩13,095 | ₩13,120 | ₩12,916 | ₩13,081 | -0.10% | 7.5천 |
|---|
| 2026.06.01 | ₩12,948 | ₩13,095 | ₩12,948 | ₩13,095 | +1.14% | 1.2천 |
|---|
| 2026.05.29 | ₩13,228 | ₩13,302 | ₩13,228 | ₩13,228 | 0.00% | 1.7만 |
|---|
| 2026.05.28 | ₩13,201 | ₩13,295 | ₩13,108 | ₩13,161 | -0.30% | 2.9만 |
|---|
| 2026.05.27 | ₩13,228 | ₩13,238 | ₩13,148 | ₩13,228 | 0.00% | 1.6만 |
|---|
| 2026.05.26 | ₩13,696 | ₩13,696 | ₩13,148 | ₩13,148 | -4.00% | 2.2천 |
|---|
| 2026.05.22 | ₩13,462 | ₩13,462 | ₩13,161 | ₩13,161 | -2.23% | 1.2만 |
|---|
| 2026.05.21 | ₩13,161 | ₩13,656 | ₩13,161 | ₩13,228 | +0.51% | 2.1천 |
|---|
| 2026.05.20 | ₩13,228 | ₩13,709 | ₩13,161 | ₩13,368 | +1.06% | 1.1만 |
|---|
| 2026.05.19 | ₩13,763 | ₩13,763 | ₩13,228 | ₩13,228 | -3.88% | 1.8만 |
|---|
| 2026.05.18 | ₩13,495 | ₩13,816 | ₩13,495 | ₩13,816 | +2.38% | 3천 |
|---|
| 2026.05.15 | ₩13,662 | ₩13,709 | ₩13,662 | ₩13,709 | +0.34% | 500 |
|---|
| 2026.05.14 | ₩13,429 | ₩13,705 | ₩13,429 | ₩13,705 | +2.06% | 5.7천 |
|---|
| 2026.05.13 | ₩13,469 | ₩13,549 | ₩13,469 | ₩13,549 | +0.60% | 3.7천 |
|---|
| 2026.05.12 | ₩13,422 | ₩13,422 | ₩13,362 | ₩13,363 | -0.44% | 1.3만 |
|---|
| 2026.05.11 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 400 |
|---|
| 2026.05.08 | ₩13,562 | ₩13,669 | ₩13,509 | ₩13,669 | +0.79% | 6.1천 |
|---|
| 2026.05.07 | ₩13,509 | ₩13,602 | ₩13,509 | ₩13,589 | +0.59% | 2.1천 |
|---|
| 2026.05.06 | ₩13,622 | ₩13,622 | ₩13,482 | ₩13,482 | -1.03% | 1.9천 |
|---|
| 2026.05.05 | ₩13,596 | ₩13,596 | ₩13,389 | ₩13,495 | -0.74% | 900 |
|---|
| 2026.05.04 | ₩13,445 | ₩13,445 | ₩13,445 | ₩13,445 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩13,429 | ₩13,589 | ₩13,402 | ₩13,589 | +1.19% | 400 |
|---|
| 2026.04.30 | ₩13,429 | ₩13,596 | ₩13,429 | ₩13,556 | +0.95% | 1.5천 |
|---|
| 2026.04.29 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 2.9천 |
|---|
| 2026.04.28 | ₩13,589 | ₩13,589 | ₩13,589 | ₩13,589 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,422 | ₩13,522 | ₩13,422 | ₩13,495 | +0.55% | 9.9천 |
|---|
| 2026.04.24 | ₩13,351 | ₩13,495 | ₩13,351 | ₩13,494 | +1.07% | 1.1천 |
|---|
| 2026.04.23 | ₩13,482 | ₩13,494 | ₩13,482 | ₩13,494 | +0.09% | 900 |
|---|
| 2026.04.22 | ₩13,429 | ₩13,495 | ₩13,335 | ₩13,376 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩13,308 | ₩13,429 | ₩13,308 | ₩13,429 | +0.90% | 1.5천 |
|---|
| 2026.04.20 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩13,406 | ₩13,454 | ₩13,362 | ₩13,429 | +0.17% | 1.1만 |
|---|
| 2026.04.16 | ₩13,395 | ₩13,429 | ₩13,328 | ₩13,328 | -0.50% | 1천 |
|---|
| 2026.04.15 | ₩13,308 | ₩13,582 | ₩13,295 | ₩13,348 | +0.30% | 2.6천 |
|---|
| 2026.04.14 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,175 | ₩13,188 | ₩13,175 | ₩13,188 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩13,803 | ₩13,803 | ₩13,216 | ₩13,637 | -1.20% | 300 |
|---|
| 2026.04.08 | ₩12,974 | ₩13,389 | ₩12,974 | ₩13,348 | +2.88% | 4.3천 |
|---|
| 2026.04.07 | ₩13,582 | ₩13,582 | ₩13,228 | ₩13,228 | -2.61% | 900 |
|---|
| 2026.04.06 | ₩13,282 | ₩13,556 | ₩13,282 | ₩13,556 | +2.06% | 500 |
|---|
| 2026.04.02 | ₩13,387 | ₩13,495 | ₩13,350 | ₩13,362 | -0.19% | 3.5천 |
|---|
| 2026.04.01 | ₩13,362 | ₩13,391 | ₩13,362 | ₩13,362 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩13,336 | ₩13,375 | ₩13,336 | ₩13,375 | +0.29% | 1천 |
|---|
| 2026.03.30 | ₩13,121 | ₩13,544 | ₩12,761 | ₩13,544 | +3.22% | 2.1만 |
|---|
| 2026.03.27 | ₩13,081 | ₩13,415 | ₩13,081 | ₩13,362 | +2.15% | 1.6만 |
|---|
| 2026.03.26 | ₩13,682 | ₩13,682 | ₩13,362 | ₩13,362 | -2.34% | 800 |
|---|
| 2026.03.25 | ₩13,215 | ₩13,362 | ₩13,215 | ₩13,362 | +1.11% | 9.1천 |
|---|
| 2026.03.24 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,455 | ₩13,455 | ₩13,455 | ₩13,455 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩13,095 | ₩13,682 | ₩13,095 | ₩13,549 | +3.47% | 1.4만 |
|---|
| 2026.03.17 | ₩12,761 | ₩13,816 | ₩12,761 | ₩13,389 | +4.92% | 6.4천 |
|---|
| 2026.03.16 | ₩13,411 | ₩13,411 | ₩12,787 | ₩12,787 | -4.65% | 2.2천 |
|---|
| 2026.03.13 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,920 | ₩13,920 | ₩13,362 | ₩13,415 | -3.63% | 2.1천 |
|---|
| 2026.03.11 | ₩13,095 | ₩14,297 | ₩13,095 | ₩13,362 | +2.04% | 3.3천 |
|---|
| 2026.03.10 | ₩13,348 | ₩13,442 | ₩13,348 | ₩13,442 | +0.70% | 800 |
|---|
| 2026.03.09 | ₩13,124 | ₩13,124 | ₩12,918 | ₩12,918 | -1.57% | 1천 |
|---|
| 2026.03.06 | ₩13,095 | ₩13,095 | ₩13,095 | ₩13,095 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,455 | ₩13,455 | ₩12,774 | ₩13,095 | -2.68% | 8.5천 |
|---|
| 2026.03.04 | ₩13,737 | ₩14,591 | ₩13,348 | ₩13,629 | -0.79% | 7.7천 |
|---|
| 2026.03.03 | ₩13,696 | ₩13,696 | ₩13,696 | ₩13,696 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,923 | ₩13,923 | ₩13,415 | ₩13,696 | -1.63% | 1.9천 |
|---|
| 2026.02.27 | ₩13,696 | ₩13,809 | ₩13,696 | ₩13,809 | +0.83% | 2.5천 |
|---|
| 2026.02.26 | ₩13,896 | ₩13,896 | ₩13,362 | ₩13,763 | -0.96% | 5천 |
|---|
| 2026.02.25 | ₩13,068 | ₩13,763 | ₩13,068 | ₩13,736 | +5.11% | 3.5천 |
|---|
| 2026.02.24 | ₩13,161 | ₩13,348 | ₩12,835 | ₩13,121 | -0.30% | 6천 |
|---|
| 2026.02.23 | ₩13,176 | ₩13,176 | ₩12,894 | ₩13,135 | -0.31% | 6.3천 |
|---|
| 2026.02.20 | ₩13,188 | ₩13,188 | ₩12,901 | ₩13,008 | -1.37% | 1.1천 |
|---|
| 2026.02.19 | ₩13,228 | ₩13,228 | ₩13,141 | ₩13,141 | -0.66% | 1.1천 |
|---|
| 2026.02.18 | ₩12,901 | ₩13,295 | ₩12,901 | ₩12,969 | +0.53% | 4.6천 |
|---|
| 2026.02.17 | ₩12,707 | ₩13,201 | ₩12,707 | ₩13,201 | +3.89% | 800 |
|---|
| 2026.02.13 | ₩12,694 | ₩12,694 | ₩12,694 | ₩12,694 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩12,916 | ₩12,916 | ₩12,916 | ₩12,916 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩13,228 | ₩13,228 | ₩12,894 | ₩12,894 | -2.53% | 1.5천 |
|---|
| 2026.02.10 | ₩13,228 | ₩13,270 | ₩12,827 | ₩12,827 | -3.03% | 2.5천 |
|---|
| 2026.02.09 | ₩13,322 | ₩13,322 | ₩13,135 | ₩13,228 | -0.70% | 1.8천 |
|---|
| 2026.02.06 | ₩12,921 | ₩13,362 | ₩12,921 | ₩13,005 | +0.65% | 4.9천 |
|---|
| 2026.02.05 | ₩13,001 | ₩13,001 | ₩13,001 | ₩13,001 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩12,774 | ₩13,161 | ₩12,774 | ₩12,949 | +1.37% | 500 |
|---|
| 2026.02.03 | ₩12,827 | ₩12,961 | ₩12,761 | ₩12,782 | -0.35% | 4.1천 |
|---|
| 2026.02.02 | ₩12,961 | ₩12,961 | ₩12,761 | ₩12,761 | -1.55% | 1천 |
|---|
| 2026.01.30 | ₩12,961 | ₩12,961 | ₩12,961 | ₩12,961 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩12,905 | ₩12,961 | ₩12,905 | ₩12,961 | +0.43% | 500 |
|---|
| 2026.01.28 | ₩12,293 | ₩12,961 | ₩12,293 | ₩12,948 | +5.33% | 3.3천 |
|---|
| 2026.01.27 | ₩12,934 | ₩12,934 | ₩12,934 | ₩12,934 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩12,694 | ₩12,961 | ₩12,694 | ₩12,827 | +1.05% | 1.7천 |
|---|
| 2026.01.23 | ₩12,028 | ₩12,694 | ₩12,028 | ₩12,694 | +5.53% | 8.2천 |
|---|
| 2026.01.22 | ₩12,297 | ₩12,297 | ₩12,297 | ₩12,297 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩12,440 | ₩12,467 | ₩12,420 | ₩12,420 | -0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩12,493 | ₩12,493 | ₩12,493 | ₩12,493 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩12,239 | ₩12,357 | ₩11,722 | ₩12,320 | +0.66% | 1.6만 |
|---|
| 2026.01.15 | ₩12,493 | ₩12,493 | ₩12,087 | ₩12,087 | -3.25% | 7천 |
|---|
| 2026.01.14 | ₩12,493 | ₩12,493 | ₩12,270 | ₩12,293 | -1.60% | 2.8천 |
|---|
| 2026.01.13 | ₩12,493 | ₩12,560 | ₩12,426 | ₩12,426 | -0.53% | 4.2천 |
|---|
| 2026.01.12 | ₩12,426 | ₩12,426 | ₩12,426 | ₩12,426 | 0.00% | 800 |
|---|
| 2026.01.09 | ₩12,380 | ₩12,404 | ₩12,380 | ₩12,393 | +0.11% | 600 |
|---|
| 2026.01.08 | ₩12,226 | ₩12,226 | ₩12,226 | ₩12,226 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,306 | ₩12,306 | ₩12,226 | ₩12,226 | -0.65% | 2.2천 |
|---|
| 2026.01.06 | ₩12,199 | ₩12,393 | ₩12,199 | ₩12,393 | +1.59% | 1.5천 |
|---|
| 2026.01.05 | ₩12,493 | ₩12,493 | ₩12,493 | ₩12,493 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,226 | ₩12,493 | ₩12,226 | ₩12,493 | +2.19% | 3.3천 |
|---|
| 2025.12.31 | ₩12,393 | ₩12,480 | ₩12,393 | ₩12,480 | +0.70% | 400 |
|---|
| 2025.12.30 | ₩12,360 | ₩12,360 | ₩12,155 | ₩12,159 | -1.62% | 8.1천 |
|---|
| 2025.12.29 | ₩12,360 | ₩12,360 | ₩12,306 | ₩12,360 | 0.00% | 4.6천 |
|---|
| 2025.12.26 | ₩12,373 | ₩12,480 | ₩12,373 | ₩12,480 | +0.86% | 1.4천 |
|---|
| 2025.12.24 | ₩12,493 | ₩12,493 | ₩12,480 | ₩12,480 | -0.11% | 1.6만 |
|---|
| 2025.12.23 | ₩12,488 | ₩12,493 | ₩12,480 | ₩12,493 | +0.04% | 700 |
|---|
| 2025.12.22 | ₩12,373 | ₩12,492 | ₩12,360 | ₩12,480 | +0.86% | 3.8천 |
|---|
| 2025.12.19 | ₩12,493 | ₩12,493 | ₩12,493 | ₩12,493 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩12,493 | ₩12,493 | ₩12,493 | ₩12,493 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩12,493 | ₩12,529 | ₩12,398 | ₩12,416 | -0.62% | 1.2천 |
|---|
| 2025.12.16 | ₩12,507 | ₩12,560 | ₩12,418 | ₩12,493 | -0.11% | 6.4천 |
|---|
| 2025.12.15 | ₩12,560 | ₩12,560 | ₩12,493 | ₩12,517 | -0.34% | 1.2천 |
|---|
| 2025.12.12 | ₩12,547 | ₩12,547 | ₩12,547 | ₩12,547 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩12,720 | ₩12,761 | ₩12,547 | ₩12,547 | -1.37% | 2.3천 |
|---|
| 2025.12.10 | ₩12,627 | ₩12,747 | ₩12,627 | ₩12,747 | +0.95% | 500 |
|---|
| 2025.12.09 | ₩12,560 | ₩12,560 | ₩12,493 | ₩12,560 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩12,646 | ₩12,646 | ₩12,545 | ₩12,560 | -0.68% | 1천 |
|---|
| 2025.12.05 | ₩12,606 | ₩12,747 | ₩12,606 | ₩12,747 | +1.12% | 2천 |
|---|
| 2025.12.04 | ₩12,640 | ₩12,894 | ₩12,627 | ₩12,734 | +0.74% | 2.8천 |
|---|
| 2025.12.03 | ₩12,695 | ₩12,948 | ₩12,694 | ₩12,948 | +1.99% | 1.9천 |
|---|
| 2025.12.02 | ₩12,827 | ₩13,141 | ₩12,694 | ₩13,075 | +1.93% | 4.3천 |
|---|
| 2025.12.01 | ₩13,014 | ₩13,286 | ₩12,707 | ₩13,054 | +0.31% | 6.2천 |
|---|
| 2025.11.28 | ₩13,267 | ₩13,267 | ₩13,143 | ₩13,143 | -0.94% | 1.6천 |
|---|
| 2025.11.26 | ₩13,108 | ₩13,295 | ₩13,028 | ₩13,028 | -0.61% | 8.2천 |
|---|
| 2025.11.25 | ₩13,161 | ₩13,530 | ₩13,161 | ₩13,530 | +2.80% | 1.1천 |
|---|
| 2025.11.24 | ₩13,362 | ₩13,362 | ₩12,961 | ₩13,135 | -1.70% | 8천 |
|---|
| 2025.11.21 | ₩13,175 | ₩13,362 | ₩12,948 | ₩13,362 | +1.42% | 5.5천 |
|---|
| 2025.11.20 | ₩13,375 | ₩13,429 | ₩13,375 | ₩13,429 | +0.40% | 200 |
|---|
| 2025.11.19 | ₩13,155 | ₩13,348 | ₩13,121 | ₩13,348 | +1.47% | 3.4천 |
|---|
| 2025.11.18 | ₩13,184 | ₩13,696 | ₩13,108 | ₩13,482 | +2.26% | 1만 |
|---|
| 2025.11.17 | ₩13,215 | ₩13,215 | ₩13,054 | ₩13,072 | -1.08% | 8.2천 |
|---|
| 2025.11.14 | ₩13,181 | ₩13,322 | ₩13,181 | ₩13,322 | +1.06% | 700 |
|---|
| 2025.11.13 | ₩13,081 | ₩13,362 | ₩13,081 | ₩13,335 | +1.94% | 2.2천 |
|---|
| 2025.11.12 | ₩13,195 | ₩13,362 | ₩13,108 | ₩13,362 | +1.27% | 3.3천 |
|---|
| 2025.11.11 | ₩13,028 | ₩13,028 | ₩13,028 | ₩13,028 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩12,806 | ₩13,028 | ₩12,806 | ₩13,028 | +1.73% | 700 |
|---|
| 2025.11.07 | ₩12,774 | ₩13,108 | ₩12,774 | ₩13,108 | +2.62% | 1천 |
|---|
| 2025.11.06 | ₩13,116 | ₩13,148 | ₩12,854 | ₩13,148 | +0.24% | 1.2천 |
|---|
| 2025.11.05 | ₩12,961 | ₩12,961 | ₩12,961 | ₩12,961 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩12,894 | ₩13,148 | ₩12,827 | ₩12,827 | -0.52% | 2.2천 |
|---|
| 2025.11.03 | ₩13,135 | ₩13,362 | ₩12,854 | ₩13,081 | -0.41% | 2.8천 |
|---|
| 2025.10.31 | ₩13,161 | ₩13,161 | ₩13,161 | ₩13,161 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩12,961 | ₩13,188 | ₩12,961 | ₩13,135 | +1.34% | 700 |
|---|
| 2025.10.29 | ₩13,095 | ₩13,095 | ₩13,095 | ₩13,095 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩12,867 | ₩13,148 | ₩12,867 | ₩13,028 | +1.25% | 1.5천 |
|---|
| 2025.10.27 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 1.3천 |
|---|
| 2025.10.22 | ₩13,322 | ₩13,763 | ₩13,095 | ₩13,348 | +0.20% | 5천 |
|---|
| 2025.10.21 | ₩13,028 | ₩13,028 | ₩13,028 | ₩13,028 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,854 | ₩13,095 | ₩12,841 | ₩13,028 | +1.35% | 4.4천 |
|---|
| 2025.10.17 | ₩12,854 | ₩12,854 | ₩12,854 | ₩12,854 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩12,827 | ₩12,854 | ₩12,827 | ₩12,854 | +0.21% | 1.7천 |
|---|
| 2025.10.15 | ₩12,921 | ₩12,921 | ₩12,850 | ₩12,850 | -0.55% | 2천 |
|---|
| 2025.10.14 | ₩12,839 | ₩12,839 | ₩12,839 | ₩12,839 | 0.00% | 700 |
|---|
| 2025.10.13 | ₩13,001 | ₩13,001 | ₩13,001 | ₩13,001 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩12,977 | ₩13,001 | ₩12,827 | ₩13,001 | +0.19% | 1.5천 |
|---|
