시장 데이터를 불러오는 중
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock · STRRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,420 | ₩12,433 | ₩12,420 | ₩12,433 | +0.11% | 1.4천 |
| 2026.10.08 | ₩12,326 | ₩12,326 | ₩12,326 | ₩12,326 | 0.00% | 0 |
| 2026.10.07 | ₩12,286 | ₩12,326 | ₩12,286 | ₩12,326 | +0.33% | 1.8천 |
| 2026.10.06 | ₩12,353 | ₩12,480 | ₩12,319 | ₩12,327 | -0.21% | 1.6만 |
| 2026.10.05 | ₩12,400 | ₩12,480 | ₩12,400 | ₩12,480 | +0.65% | 6천 |
| 2026.10.02 | ₩12,454 | ₩12,454 | ₩12,454 | ₩12,454 | 0.00% | 0 |
| 2026.10.01 | ₩12,454 | ₩12,454 | ₩12,454 | ₩12,454 | 0.00% | 1.3천 |
| 2026.09.30 | ₩12,393 | ₩12,407 | ₩12,299 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,306 |
| -0.70% |
| 1.8만 |
| 2026.09.29 | ₩12,487 | ₩12,507 | ₩12,339 | ₩12,407 | -0.64% | 8.4천 |
|---|
| 2026.09.28 | ₩12,420 | ₩12,420 | ₩12,420 | ₩12,420 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩12,876 | ₩12,876 | ₩12,447 | ₩12,447 | -3.33% | 1.3만 |
|---|
| 2026.09.24 | ₩13,077 | ₩13,077 | ₩12,977 | ₩13,077 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩13,064 | ₩13,064 | ₩12,983 | ₩12,983 | -0.62% | 1.2천 |
|---|
| 2026.09.22 | ₩13,077 | ₩13,077 | ₩12,977 | ₩13,050 | -0.21% | 1.4천 |
|---|
| 2026.09.21 | ₩12,891 | ₩13,010 | ₩12,891 | ₩13,010 | +0.93% | 500 |
|---|
| 2026.09.18 | ₩12,648 | ₩12,916 | ₩12,609 | ₩12,916 | +2.12% | 3.4천 |
|---|
| 2026.09.17 | ₩12,960 | ₩12,960 | ₩12,960 | ₩12,960 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,727 | ₩12,960 | ₩12,727 | ₩12,960 | +1.83% | 2.1천 |
|---|
| 2026.09.15 | ₩12,675 | ₩12,809 | ₩12,608 | ₩12,755 | +0.63% | 1.2만 |
|---|
| 2026.09.14 | ₩12,943 | ₩12,970 | ₩12,661 | ₩12,742 | -1.55% | 5.7천 |
|---|
| 2026.09.11 | ₩12,876 | ₩13,010 | ₩12,876 | ₩13,010 | +1.04% | 800 |
|---|
| 2026.09.10 | ₩12,876 | ₩13,104 | ₩12,876 | ₩13,104 | +1.77% | 500 |
|---|
| 2026.09.09 | ₩13,038 | ₩13,038 | ₩12,863 | ₩12,876 | -1.24% | 3.3천 |
|---|
| 2026.09.08 | ₩13,024 | ₩13,117 | ₩13,024 | ₩13,050 | +0.21% | 3.2천 |
|---|
| 2026.09.04 | ₩12,796 | ₩12,970 | ₩12,796 | ₩12,970 | +1.36% | 800 |
|---|
| 2026.09.03 | ₩13,001 | ₩13,001 | ₩12,796 | ₩12,796 | -1.58% | 2.9천 |
|---|
| 2026.09.02 | ₩12,876 | ₩12,916 | ₩12,836 | ₩12,916 | +0.31% | 4.4천 |
|---|
| 2026.09.01 | ₩13,064 | ₩13,064 | ₩12,702 | ₩12,822 | -1.85% | 1.1만 |
|---|
| 2026.08.31 | ₩13,278 | ₩13,345 | ₩13,104 | ₩13,345 | +0.51% | 1.3만 |
|---|
| 2026.08.28 | ₩13,332 | ₩13,345 | ₩13,292 | ₩13,292 | -0.30% | 1.6천 |
|---|
| 2026.08.27 | ₩13,345 | ₩13,345 | ₩13,198 | ₩13,238 | -0.80% | 1.4만 |
|---|
| 2026.08.26 | ₩13,144 | ₩13,280 | ₩13,144 | ₩13,278 | +1.02% | 1.3만 |
|---|
| 2026.08.25 | ₩13,104 | ₩13,151 | ₩13,077 | ₩13,151 | +0.36% | 3천 |
|---|
| 2026.08.24 | ₩13,091 | ₩13,339 | ₩13,064 | ₩13,064 | -0.20% | 1.8만 |
|---|
| 2026.08.21 | ₩13,131 | ₩13,218 | ₩12,822 | ₩13,049 | -0.62% | 3만 |
|---|
| 2026.08.20 | ₩13,010 | ₩13,091 | ₩12,782 | ₩12,836 | -1.34% | 1.1만 |
|---|
| 2026.08.19 | ₩13,033 | ₩13,144 | ₩12,889 | ₩13,010 | -0.17% | 1.6천 |
|---|
| 2026.08.18 | ₩13,050 | ₩13,064 | ₩12,836 | ₩12,836 | -1.64% | 2.5천 |
|---|
| 2026.08.17 | ₩12,970 | ₩13,198 | ₩12,742 | ₩12,742 | -1.76% | 1.2만 |
|---|
| 2026.08.14 | ₩13,359 | ₩13,359 | ₩12,715 | ₩13,121 | -1.78% | 1.8만 |
|---|
| 2026.08.13 | ₩13,614 | ₩13,614 | ₩13,602 | ₩13,602 | -0.09% | 5.2천 |
|---|
| 2026.08.12 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 3천 |
|---|
| 2026.08.04 | ₩13,493 | ₩13,614 | ₩13,480 | ₩13,493 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,496 | ₩13,547 | ₩13,496 | ₩13,547 | +0.38% | 1.2천 |
|---|
| 2026.07.29 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,513 | ₩13,513 | ₩13,480 | ₩13,480 | -0.25% | 1.3천 |
|---|
| 2026.07.23 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,614 | ₩13,614 | ₩13,388 | ₩13,388 | -1.66% | 300 |
|---|
| 2026.07.21 | ₩13,614 | ₩13,614 | ₩13,305 | ₩13,345 | -1.97% | 2.3천 |
|---|
| 2026.07.20 | ₩13,285 | ₩13,446 | ₩13,285 | ₩13,305 | +0.15% | 1.4천 |
|---|
| 2026.07.17 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩13,292 | ₩13,614 | ₩13,292 | ₩13,559 | +2.01% | 5천 |
|---|
| 2026.07.15 | ₩13,379 | ₩13,480 | ₩13,379 | ₩13,480 | +0.75% | 1천 |
|---|
| 2026.07.14 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩13,312 | ₩13,312 | ₩13,312 | ₩13,312 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,413 | ₩13,413 | ₩13,312 | ₩13,312 | -0.75% | 200 |
|---|
| 2026.07.09 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,147 | ₩13,399 | ₩13,147 | ₩13,399 | +1.92% | 300 |
|---|
| 2026.07.06 | ₩13,144 | ₩13,265 | ₩13,117 | ₩13,265 | +0.92% | 2천 |
|---|
| 2026.07.02 | ₩13,278 | ₩13,278 | ₩13,278 | ₩13,278 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,077 | ₩13,278 | ₩13,077 | ₩13,278 | +1.54% | 400 |
|---|
| 2026.06.30 | ₩13,010 | ₩13,010 | ₩13,010 | ₩13,010 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩12,943 | ₩13,050 | ₩12,943 | ₩13,022 | +0.61% | 4.5천 |
|---|
| 2026.06.26 | ₩13,170 | ₩13,170 | ₩12,956 | ₩12,956 | -1.62% | 1.8천 |
|---|
| 2026.06.25 | ₩13,184 | ₩13,184 | ₩13,064 | ₩13,070 | -0.86% | 400 |
|---|
| 2026.06.24 | ₩12,943 | ₩13,265 | ₩12,943 | ₩13,171 | +1.76% | 1천 |
|---|
| 2026.06.23 | ₩13,010 | ₩13,265 | ₩13,010 | ₩13,091 | +0.62% | 2.2천 |
|---|
| 2026.06.22 | ₩13,198 | ₩13,292 | ₩13,198 | ₩13,292 | +0.71% | 500 |
|---|
| 2026.06.18 | ₩13,084 | ₩13,084 | ₩13,084 | ₩13,084 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,077 | ₩13,211 | ₩13,057 | ₩13,084 | +0.05% | 4천 |
|---|
| 2026.06.16 | ₩13,091 | ₩13,091 | ₩13,010 | ₩13,010 | -0.61% | 1.8천 |
|---|
| 2026.06.15 | ₩13,158 | ₩13,158 | ₩12,943 | ₩12,952 | -1.56% | 1.3천 |
|---|
| 2026.06.12 | ₩13,171 | ₩13,171 | ₩12,943 | ₩12,943 | -1.73% | 5.1천 |
|---|
| 2026.06.11 | ₩13,057 | ₩13,171 | ₩12,943 | ₩13,163 | +0.81% | 2천 |
|---|
| 2026.06.10 | ₩13,171 | ₩13,171 | ₩13,119 | ₩13,119 | -0.40% | 500 |
|---|
| 2026.06.09 | ₩13,076 | ₩13,076 | ₩12,742 | ₩13,010 | -0.50% | 2.3만 |
|---|
| 2026.06.08 | ₩12,979 | ₩13,117 | ₩12,979 | ₩13,003 | +0.19% | 4.6천 |
|---|
| 2026.06.05 | ₩12,943 | ₩13,050 | ₩12,943 | ₩13,050 | +0.83% | 800 |
|---|
| 2026.06.04 | ₩13,010 | ₩13,064 | ₩12,943 | ₩13,010 | 0.00% | 5.3천 |
|---|
| 2026.06.03 | ₩13,131 | ₩13,131 | ₩12,889 | ₩13,037 | -0.72% | 1.3만 |
|---|
| 2026.06.02 | ₩13,144 | ₩13,170 | ₩12,965 | ₩13,131 | -0.10% | 7.5천 |
|---|
| 2026.06.01 | ₩12,997 | ₩13,144 | ₩12,997 | ₩13,144 | +1.14% | 1.2천 |
|---|
| 2026.05.29 | ₩13,278 | ₩13,352 | ₩13,278 | ₩13,278 | 0.00% | 1.7만 |
|---|
| 2026.05.28 | ₩13,252 | ₩13,345 | ₩13,158 | ₩13,211 | -0.30% | 2.9만 |
|---|
| 2026.05.27 | ₩13,278 | ₩13,288 | ₩13,198 | ₩13,278 | 0.00% | 1.6만 |
|---|
| 2026.05.26 | ₩13,748 | ₩13,748 | ₩13,198 | ₩13,198 | -4.00% | 2.2천 |
|---|
| 2026.05.22 | ₩13,513 | ₩13,513 | ₩13,211 | ₩13,211 | -2.23% | 1.2만 |
|---|
| 2026.05.21 | ₩13,211 | ₩13,708 | ₩13,211 | ₩13,278 | +0.51% | 2.1천 |
|---|
| 2026.05.20 | ₩13,278 | ₩13,761 | ₩13,211 | ₩13,419 | +1.06% | 1.1만 |
|---|
| 2026.05.19 | ₩13,815 | ₩13,815 | ₩13,278 | ₩13,278 | -3.88% | 1.8만 |
|---|
| 2026.05.18 | ₩13,547 | ₩13,869 | ₩13,547 | ₩13,869 | +2.38% | 3천 |
|---|
| 2026.05.15 | ₩13,714 | ₩13,761 | ₩13,714 | ₩13,761 | +0.34% | 500 |
|---|
| 2026.05.14 | ₩13,480 | ₩13,757 | ₩13,480 | ₩13,757 | +2.06% | 5.7천 |
|---|
| 2026.05.13 | ₩13,520 | ₩13,600 | ₩13,520 | ₩13,600 | +0.60% | 3.7천 |
|---|
| 2026.05.12 | ₩13,473 | ₩13,473 | ₩13,413 | ₩13,414 | -0.44% | 1.3만 |
|---|
| 2026.05.11 | ₩13,647 | ₩13,647 | ₩13,647 | ₩13,647 | 0.00% | 400 |
|---|
| 2026.05.08 | ₩13,614 | ₩13,721 | ₩13,560 | ₩13,721 | +0.79% | 6.1천 |
|---|
| 2026.05.07 | ₩13,560 | ₩13,654 | ₩13,560 | ₩13,641 | +0.59% | 2.1천 |
|---|
| 2026.05.06 | ₩13,674 | ₩13,674 | ₩13,533 | ₩13,533 | -1.03% | 1.9천 |
|---|
| 2026.05.05 | ₩13,647 | ₩13,647 | ₩13,439 | ₩13,547 | -0.74% | 900 |
|---|
| 2026.05.04 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩13,480 | ₩13,641 | ₩13,453 | ₩13,641 | +1.19% | 400 |
|---|
| 2026.04.30 | ₩13,480 | ₩13,647 | ₩13,480 | ₩13,607 | +0.95% | 1.5천 |
|---|
| 2026.04.29 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 2.9천 |
|---|
| 2026.04.28 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,473 | ₩13,573 | ₩13,473 | ₩13,547 | +0.55% | 9.9천 |
|---|
| 2026.04.24 | ₩13,402 | ₩13,547 | ₩13,402 | ₩13,545 | +1.07% | 1.1천 |
|---|
| 2026.04.23 | ₩13,533 | ₩13,545 | ₩13,533 | ₩13,545 | +0.09% | 900 |
|---|
| 2026.04.22 | ₩13,480 | ₩13,547 | ₩13,386 | ₩13,427 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩13,359 | ₩13,480 | ₩13,359 | ₩13,480 | +0.90% | 1.5천 |
|---|
| 2026.04.20 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩13,457 | ₩13,505 | ₩13,413 | ₩13,480 | +0.17% | 1.1만 |
|---|
| 2026.04.16 | ₩13,446 | ₩13,480 | ₩13,379 | ₩13,379 | -0.50% | 1천 |
|---|
| 2026.04.15 | ₩13,359 | ₩13,634 | ₩13,345 | ₩13,399 | +0.30% | 2.6천 |
|---|
| 2026.04.14 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,225 | ₩13,238 | ₩13,225 | ₩13,238 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩13,855 | ₩13,855 | ₩13,266 | ₩13,689 | -1.20% | 300 |
|---|
| 2026.04.08 | ₩13,024 | ₩13,439 | ₩13,024 | ₩13,399 | +2.88% | 4.3천 |
|---|
| 2026.04.07 | ₩13,634 | ₩13,634 | ₩13,278 | ₩13,278 | -2.61% | 900 |
|---|
| 2026.04.06 | ₩13,332 | ₩13,607 | ₩13,332 | ₩13,607 | +2.06% | 500 |
|---|
| 2026.04.02 | ₩13,438 | ₩13,547 | ₩13,400 | ₩13,413 | -0.19% | 3.5천 |
|---|
| 2026.04.01 | ₩13,413 | ₩13,442 | ₩13,413 | ₩13,413 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩13,387 | ₩13,426 | ₩13,387 | ₩13,426 | +0.29% | 1천 |
|---|
| 2026.03.30 | ₩13,171 | ₩13,595 | ₩12,809 | ₩13,595 | +3.22% | 2.1만 |
|---|
| 2026.03.27 | ₩13,131 | ₩13,466 | ₩13,131 | ₩13,413 | +2.15% | 1.6만 |
|---|
| 2026.03.26 | ₩13,734 | ₩13,734 | ₩13,413 | ₩13,413 | -2.34% | 800 |
|---|
| 2026.03.25 | ₩13,265 | ₩13,413 | ₩13,265 | ₩13,413 | +1.11% | 9.1천 |
|---|
| 2026.03.24 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩13,144 | ₩13,734 | ₩13,144 | ₩13,600 | +3.47% | 1.4만 |
|---|
| 2026.03.17 | ₩12,809 | ₩13,869 | ₩12,809 | ₩13,439 | +4.92% | 6.4천 |
|---|
| 2026.03.16 | ₩13,462 | ₩13,462 | ₩12,836 | ₩12,836 | -4.65% | 2.2천 |
|---|
| 2026.03.13 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,973 | ₩13,973 | ₩13,413 | ₩13,466 | -3.63% | 2.1천 |
|---|
| 2026.03.11 | ₩13,144 | ₩14,351 | ₩13,144 | ₩13,413 | +2.04% | 3.3천 |
|---|
| 2026.03.10 | ₩13,399 | ₩13,493 | ₩13,399 | ₩13,493 | +0.70% | 800 |
|---|
| 2026.03.09 | ₩13,174 | ₩13,174 | ₩12,967 | ₩12,967 | -1.57% | 1천 |
|---|
| 2026.03.06 | ₩13,144 | ₩13,144 | ₩13,144 | ₩13,144 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,506 | ₩13,506 | ₩12,822 | ₩13,144 | -2.68% | 8.5천 |
|---|
| 2026.03.04 | ₩13,789 | ₩14,646 | ₩13,399 | ₩13,681 | -0.79% | 7.7천 |
|---|
| 2026.03.03 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,976 | ₩13,976 | ₩13,466 | ₩13,748 | -1.63% | 1.9천 |
|---|
| 2026.02.27 | ₩13,748 | ₩13,862 | ₩13,748 | ₩13,862 | +0.83% | 2.5천 |
|---|
| 2026.02.26 | ₩13,949 | ₩13,949 | ₩13,413 | ₩13,815 | -0.96% | 5천 |
|---|
| 2026.02.25 | ₩13,117 | ₩13,815 | ₩13,117 | ₩13,788 | +5.11% | 3.5천 |
|---|
| 2026.02.24 | ₩13,211 | ₩13,399 | ₩12,884 | ₩13,171 | -0.30% | 6천 |
|---|
| 2026.02.23 | ₩13,226 | ₩13,226 | ₩12,943 | ₩13,184 | -0.31% | 6.3천 |
|---|
| 2026.02.20 | ₩13,238 | ₩13,238 | ₩12,950 | ₩13,057 | -1.37% | 1.1천 |
|---|
| 2026.02.19 | ₩13,278 | ₩13,278 | ₩13,191 | ₩13,191 | -0.66% | 1.1천 |
|---|
| 2026.02.18 | ₩12,950 | ₩13,345 | ₩12,950 | ₩13,018 | +0.53% | 4.6천 |
|---|
| 2026.02.17 | ₩12,755 | ₩13,252 | ₩12,755 | ₩13,252 | +3.89% | 800 |
|---|
| 2026.02.13 | ₩12,742 | ₩12,742 | ₩12,742 | ₩12,742 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩12,965 | ₩12,965 | ₩12,965 | ₩12,965 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩13,278 | ₩13,278 | ₩12,943 | ₩12,943 | -2.53% | 1.5천 |
|---|
| 2026.02.10 | ₩13,278 | ₩13,320 | ₩12,876 | ₩12,876 | -3.03% | 2.5천 |
|---|
| 2026.02.09 | ₩13,372 | ₩13,372 | ₩13,184 | ₩13,278 | -0.70% | 1.8천 |
|---|
| 2026.02.06 | ₩12,970 | ₩13,413 | ₩12,970 | ₩13,054 | +0.65% | 4.9천 |
|---|
| 2026.02.05 | ₩13,050 | ₩13,050 | ₩13,050 | ₩13,050 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩12,822 | ₩13,211 | ₩12,822 | ₩12,998 | +1.37% | 500 |
|---|
| 2026.02.03 | ₩12,876 | ₩13,010 | ₩12,809 | ₩12,830 | -0.35% | 4.1천 |
|---|
| 2026.02.02 | ₩13,010 | ₩13,010 | ₩12,809 | ₩12,809 | -1.55% | 1천 |
|---|
| 2026.01.30 | ₩13,010 | ₩13,010 | ₩13,010 | ₩13,010 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩12,954 | ₩13,010 | ₩12,954 | ₩13,010 | +0.43% | 500 |
|---|
| 2026.01.28 | ₩12,339 | ₩13,010 | ₩12,339 | ₩12,997 | +5.33% | 3.3천 |
|---|
| 2026.01.27 | ₩12,983 | ₩12,983 | ₩12,983 | ₩12,983 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩12,742 | ₩13,010 | ₩12,742 | ₩12,876 | +1.05% | 1.7천 |
|---|
| 2026.01.23 | ₩12,074 | ₩12,742 | ₩12,074 | ₩12,742 | +5.53% | 8.2천 |
|---|
| 2026.01.22 | ₩12,344 | ₩12,344 | ₩12,344 | ₩12,344 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩12,487 | ₩12,514 | ₩12,467 | ₩12,467 | -0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩12,286 | ₩12,404 | ₩11,767 | ₩12,366 | +0.66% | 1.6만 |
|---|
| 2026.01.15 | ₩12,541 | ₩12,541 | ₩12,133 | ₩12,133 | -3.25% | 7천 |
|---|
| 2026.01.14 | ₩12,541 | ₩12,541 | ₩12,317 | ₩12,339 | -1.60% | 2.8천 |
|---|
| 2026.01.13 | ₩12,541 | ₩12,608 | ₩12,474 | ₩12,474 | -0.53% | 4.2천 |
|---|
| 2026.01.12 | ₩12,474 | ₩12,474 | ₩12,474 | ₩12,474 | 0.00% | 800 |
|---|
| 2026.01.09 | ₩12,427 | ₩12,451 | ₩12,427 | ₩12,440 | +0.11% | 600 |
|---|
| 2026.01.08 | ₩12,272 | ₩12,272 | ₩12,272 | ₩12,272 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,353 | ₩12,353 | ₩12,272 | ₩12,272 | -0.65% | 2.2천 |
|---|
| 2026.01.06 | ₩12,246 | ₩12,440 | ₩12,246 | ₩12,440 | +1.59% | 1.5천 |
|---|
| 2026.01.05 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,272 | ₩12,541 | ₩12,272 | ₩12,541 | +2.19% | 3.3천 |
|---|
| 2025.12.31 | ₩12,440 | ₩12,527 | ₩12,440 | ₩12,527 | +0.70% | 400 |
|---|
| 2025.12.30 | ₩12,407 | ₩12,407 | ₩12,201 | ₩12,205 | -1.62% | 8.1천 |
|---|
| 2025.12.29 | ₩12,407 | ₩12,407 | ₩12,353 | ₩12,407 | 0.00% | 4.6천 |
|---|
| 2025.12.26 | ₩12,420 | ₩12,527 | ₩12,420 | ₩12,527 | +0.86% | 1.4천 |
|---|
| 2025.12.24 | ₩12,541 | ₩12,541 | ₩12,527 | ₩12,527 | -0.11% | 1.6만 |
|---|
| 2025.12.23 | ₩12,535 | ₩12,541 | ₩12,527 | ₩12,541 | +0.04% | 700 |
|---|
| 2025.12.22 | ₩12,420 | ₩12,539 | ₩12,407 | ₩12,527 | +0.86% | 3.8천 |
|---|
| 2025.12.19 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩12,541 | ₩12,577 | ₩12,445 | ₩12,463 | -0.62% | 1.2천 |
|---|
| 2025.12.16 | ₩12,554 | ₩12,608 | ₩12,466 | ₩12,541 | -0.11% | 6.4천 |
|---|
| 2025.12.15 | ₩12,608 | ₩12,608 | ₩12,541 | ₩12,565 | -0.34% | 1.2천 |
|---|
| 2025.12.12 | ₩12,594 | ₩12,594 | ₩12,594 | ₩12,594 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩12,769 | ₩12,809 | ₩12,594 | ₩12,594 | -1.37% | 2.3천 |
|---|
| 2025.12.10 | ₩12,675 | ₩12,796 | ₩12,675 | ₩12,796 | +0.95% | 500 |
|---|
| 2025.12.09 | ₩12,608 | ₩12,608 | ₩12,541 | ₩12,608 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩12,694 | ₩12,694 | ₩12,593 | ₩12,608 | -0.68% | 1천 |
|---|
| 2025.12.05 | ₩12,653 | ₩12,796 | ₩12,653 | ₩12,796 | +1.12% | 2천 |
|---|
| 2025.12.04 | ₩12,688 | ₩12,943 | ₩12,675 | ₩12,782 | +0.74% | 2.8천 |
|---|
| 2025.12.03 | ₩12,743 | ₩12,997 | ₩12,742 | ₩12,997 | +1.99% | 1.9천 |
|---|
| 2025.12.02 | ₩12,876 | ₩13,191 | ₩12,742 | ₩13,124 | +1.93% | 4.3천 |
|---|
| 2025.12.01 | ₩13,064 | ₩13,336 | ₩12,755 | ₩13,104 | +0.31% | 6.2천 |
|---|
| 2025.11.28 | ₩13,317 | ₩13,317 | ₩13,193 | ₩13,193 | -0.94% | 1.6천 |
|---|
| 2025.11.26 | ₩13,158 | ₩13,345 | ₩13,077 | ₩13,077 | -0.61% | 8.2천 |
|---|
| 2025.11.25 | ₩13,211 | ₩13,581 | ₩13,211 | ₩13,581 | +2.80% | 1.1천 |
|---|
| 2025.11.24 | ₩13,413 | ₩13,413 | ₩13,010 | ₩13,184 | -1.70% | 8천 |
|---|
| 2025.11.21 | ₩13,225 | ₩13,413 | ₩12,997 | ₩13,413 | +1.42% | 5.5천 |
|---|
| 2025.11.20 | ₩13,426 | ₩13,480 | ₩13,426 | ₩13,480 | +0.40% | 200 |
|---|
| 2025.11.19 | ₩13,205 | ₩13,399 | ₩13,171 | ₩13,399 | +1.47% | 3.4천 |
|---|
| 2025.11.18 | ₩13,234 | ₩13,748 | ₩13,158 | ₩13,533 | +2.26% | 1만 |
|---|
| 2025.11.17 | ₩13,265 | ₩13,265 | ₩13,104 | ₩13,121 | -1.08% | 8.2천 |
|---|
| 2025.11.14 | ₩13,231 | ₩13,372 | ₩13,231 | ₩13,372 | +1.06% | 700 |
|---|
| 2025.11.13 | ₩13,131 | ₩13,413 | ₩13,131 | ₩13,386 | +1.94% | 2.2천 |
|---|
| 2025.11.12 | ₩13,245 | ₩13,413 | ₩13,158 | ₩13,413 | +1.27% | 3.3천 |
|---|
| 2025.11.11 | ₩13,077 | ₩13,077 | ₩13,077 | ₩13,077 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩12,855 | ₩13,077 | ₩12,855 | ₩13,077 | +1.73% | 700 |
|---|
| 2025.11.07 | ₩12,822 | ₩13,158 | ₩12,822 | ₩13,158 | +2.62% | 1천 |
|---|
| 2025.11.06 | ₩13,166 | ₩13,198 | ₩12,903 | ₩13,198 | +0.24% | 1.2천 |
|---|
| 2025.11.05 | ₩13,010 | ₩13,010 | ₩13,010 | ₩13,010 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩12,943 | ₩13,198 | ₩12,876 | ₩12,876 | -0.52% | 2.2천 |
|---|
| 2025.11.03 | ₩13,184 | ₩13,413 | ₩12,903 | ₩13,131 | -0.41% | 2.8천 |
|---|
| 2025.10.31 | ₩13,211 | ₩13,211 | ₩13,211 | ₩13,211 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,010 | ₩13,238 | ₩13,010 | ₩13,184 | +1.34% | 700 |
|---|
| 2025.10.29 | ₩13,144 | ₩13,144 | ₩13,144 | ₩13,144 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩12,916 | ₩13,198 | ₩12,916 | ₩13,077 | +1.25% | 1.5천 |
|---|
| 2025.10.27 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,446 | ₩13,446 | ₩13,446 | ₩13,446 | 0.00% | 1.3천 |
|---|
| 2025.10.22 | ₩13,372 | ₩13,815 | ₩13,144 | ₩13,399 | +0.20% | 5천 |
|---|
| 2025.10.21 | ₩13,077 | ₩13,077 | ₩13,077 | ₩13,077 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,903 | ₩13,144 | ₩12,889 | ₩13,077 | +1.35% | 4.4천 |
|---|
| 2025.10.17 | ₩12,903 | ₩12,903 | ₩12,903 | ₩12,903 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩12,876 | ₩12,903 | ₩12,876 | ₩12,903 | +0.21% | 1.7천 |
|---|
| 2025.10.15 | ₩12,970 | ₩12,970 | ₩12,899 | ₩12,899 | -0.55% | 2천 |
|---|
| 2025.10.14 | ₩12,888 | ₩12,888 | ₩12,888 | ₩12,888 | 0.00% | 700 |
|---|
| 2025.10.13 | ₩13,050 | ₩13,050 | ₩13,050 | ₩13,050 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,026 | ₩13,050 | ₩12,876 | ₩13,050 | +0.19% | 1.5천 |
|---|
