시장 데이터를 불러오는 중
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock · STRRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,395 | ₩12,409 | ₩12,395 | ₩12,409 | +0.11% | 1.4천 |
| 2026.10.08 | ₩12,302 | ₩12,302 | ₩12,302 | ₩12,302 | 0.00% | 0 |
| 2026.10.07 | ₩12,261 | ₩12,302 | ₩12,261 | ₩12,302 | +0.33% | 1.8천 |
| 2026.10.06 | ₩12,328 | ₩12,455 | ₩12,295 | ₩12,303 | -0.21% | 1.6만 |
| 2026.10.05 | ₩12,375 | ₩12,455 | ₩12,375 | ₩12,455 | +0.65% | 6천 |
| 2026.10.02 | ₩12,429 | ₩12,429 | ₩12,429 | ₩12,429 | 0.00% | 0 |
| 2026.10.01 | ₩12,429 | ₩12,429 | ₩12,429 | ₩12,429 | 0.00% | 1.3천 |
| 2026.09.30 | ₩12,368 | ₩12,382 | ₩12,275 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,281 |
| -0.70% |
| 1.8만 |
| 2026.09.29 | ₩12,462 | ₩12,482 | ₩12,315 | ₩12,382 | -0.64% | 8.4천 |
|---|
| 2026.09.28 | ₩12,395 | ₩12,395 | ₩12,395 | ₩12,395 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩12,850 | ₩12,850 | ₩12,422 | ₩12,422 | -3.33% | 1.3만 |
|---|
| 2026.09.24 | ₩13,051 | ₩13,051 | ₩12,951 | ₩13,051 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩13,038 | ₩13,038 | ₩12,957 | ₩12,957 | -0.62% | 1.2천 |
|---|
| 2026.09.22 | ₩13,051 | ₩13,051 | ₩12,951 | ₩13,024 | -0.21% | 1.4천 |
|---|
| 2026.09.21 | ₩12,865 | ₩12,984 | ₩12,865 | ₩12,984 | +0.93% | 500 |
|---|
| 2026.09.18 | ₩12,623 | ₩12,891 | ₩12,584 | ₩12,891 | +2.12% | 3.4천 |
|---|
| 2026.09.17 | ₩12,935 | ₩12,935 | ₩12,935 | ₩12,935 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,702 | ₩12,935 | ₩12,702 | ₩12,935 | +1.83% | 2.1천 |
|---|
| 2026.09.15 | ₩12,650 | ₩12,783 | ₩12,583 | ₩12,730 | +0.63% | 1.2만 |
|---|
| 2026.09.14 | ₩12,917 | ₩12,944 | ₩12,636 | ₩12,717 | -1.55% | 5.7천 |
|---|
| 2026.09.11 | ₩12,850 | ₩12,984 | ₩12,850 | ₩12,984 | +1.04% | 800 |
|---|
| 2026.09.10 | ₩12,850 | ₩13,078 | ₩12,850 | ₩13,078 | +1.77% | 500 |
|---|
| 2026.09.09 | ₩13,012 | ₩13,012 | ₩12,837 | ₩12,850 | -1.24% | 3.3천 |
|---|
| 2026.09.08 | ₩12,998 | ₩13,091 | ₩12,998 | ₩13,024 | +0.21% | 3.2천 |
|---|
| 2026.09.04 | ₩12,770 | ₩12,944 | ₩12,770 | ₩12,944 | +1.36% | 800 |
|---|
| 2026.09.03 | ₩12,975 | ₩12,975 | ₩12,770 | ₩12,770 | -1.58% | 2.9천 |
|---|
| 2026.09.02 | ₩12,850 | ₩12,891 | ₩12,810 | ₩12,891 | +0.31% | 4.4천 |
|---|
| 2026.09.01 | ₩13,038 | ₩13,038 | ₩12,676 | ₩12,797 | -1.85% | 1.1만 |
|---|
| 2026.08.31 | ₩13,252 | ₩13,319 | ₩13,078 | ₩13,319 | +0.51% | 1.3만 |
|---|
| 2026.08.28 | ₩13,305 | ₩13,319 | ₩13,265 | ₩13,265 | -0.30% | 1.6천 |
|---|
| 2026.08.27 | ₩13,319 | ₩13,319 | ₩13,172 | ₩13,212 | -0.80% | 1.4만 |
|---|
| 2026.08.26 | ₩13,118 | ₩13,253 | ₩13,118 | ₩13,252 | +1.02% | 1.3만 |
|---|
| 2026.08.25 | ₩13,078 | ₩13,125 | ₩13,051 | ₩13,125 | +0.36% | 3천 |
|---|
| 2026.08.24 | ₩13,065 | ₩13,312 | ₩13,038 | ₩13,038 | -0.20% | 1.8만 |
|---|
| 2026.08.21 | ₩13,105 | ₩13,192 | ₩12,797 | ₩13,023 | -0.62% | 3만 |
|---|
| 2026.08.20 | ₩12,984 | ₩13,065 | ₩12,757 | ₩12,810 | -1.34% | 1.1만 |
|---|
| 2026.08.19 | ₩13,007 | ₩13,118 | ₩12,864 | ₩12,984 | -0.17% | 1.6천 |
|---|
| 2026.08.18 | ₩13,024 | ₩13,038 | ₩12,810 | ₩12,810 | -1.64% | 2.5천 |
|---|
| 2026.08.17 | ₩12,944 | ₩13,172 | ₩12,717 | ₩12,717 | -1.76% | 1.2만 |
|---|
| 2026.08.14 | ₩13,332 | ₩13,332 | ₩12,690 | ₩13,095 | -1.78% | 1.8만 |
|---|
| 2026.08.13 | ₩13,587 | ₩13,587 | ₩13,575 | ₩13,575 | -0.09% | 5.2천 |
|---|
| 2026.08.12 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 3천 |
|---|
| 2026.08.04 | ₩13,466 | ₩13,587 | ₩13,453 | ₩13,466 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,469 | ₩13,520 | ₩13,469 | ₩13,520 | +0.38% | 1.2천 |
|---|
| 2026.07.29 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,486 | ₩13,486 | ₩13,486 | ₩13,486 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,486 | ₩13,486 | ₩13,453 | ₩13,453 | -0.25% | 1.3천 |
|---|
| 2026.07.23 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,587 | ₩13,587 | ₩13,362 | ₩13,362 | -1.66% | 300 |
|---|
| 2026.07.21 | ₩13,587 | ₩13,587 | ₩13,279 | ₩13,319 | -1.97% | 2.3천 |
|---|
| 2026.07.20 | ₩13,259 | ₩13,419 | ₩13,259 | ₩13,279 | +0.15% | 1.4천 |
|---|
| 2026.07.17 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩13,265 | ₩13,587 | ₩13,265 | ₩13,532 | +2.01% | 5천 |
|---|
| 2026.07.15 | ₩13,352 | ₩13,453 | ₩13,352 | ₩13,453 | +0.75% | 1천 |
|---|
| 2026.07.14 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩13,285 | ₩13,285 | ₩13,285 | ₩13,285 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,386 | ₩13,386 | ₩13,285 | ₩13,285 | -0.75% | 200 |
|---|
| 2026.07.09 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,121 | ₩13,372 | ₩13,121 | ₩13,372 | +1.92% | 300 |
|---|
| 2026.07.06 | ₩13,118 | ₩13,239 | ₩13,091 | ₩13,239 | +0.92% | 2천 |
|---|
| 2026.07.02 | ₩13,252 | ₩13,252 | ₩13,252 | ₩13,252 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,051 | ₩13,252 | ₩13,051 | ₩13,252 | +1.54% | 400 |
|---|
| 2026.06.30 | ₩12,984 | ₩12,984 | ₩12,984 | ₩12,984 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩12,917 | ₩13,024 | ₩12,917 | ₩12,996 | +0.61% | 4.5천 |
|---|
| 2026.06.26 | ₩13,144 | ₩13,144 | ₩12,931 | ₩12,931 | -1.62% | 1.8천 |
|---|
| 2026.06.25 | ₩13,158 | ₩13,158 | ₩13,038 | ₩13,044 | -0.86% | 400 |
|---|
| 2026.06.24 | ₩12,917 | ₩13,239 | ₩12,917 | ₩13,145 | +1.76% | 1천 |
|---|
| 2026.06.23 | ₩12,984 | ₩13,239 | ₩12,984 | ₩13,065 | +0.62% | 2.2천 |
|---|
| 2026.06.22 | ₩13,172 | ₩13,265 | ₩13,172 | ₩13,265 | +0.71% | 500 |
|---|
| 2026.06.18 | ₩13,058 | ₩13,058 | ₩13,058 | ₩13,058 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,051 | ₩13,185 | ₩13,031 | ₩13,058 | +0.05% | 4천 |
|---|
| 2026.06.16 | ₩13,065 | ₩13,065 | ₩12,984 | ₩12,984 | -0.61% | 1.8천 |
|---|
| 2026.06.15 | ₩13,131 | ₩13,131 | ₩12,917 | ₩12,927 | -1.56% | 1.3천 |
|---|
| 2026.06.12 | ₩13,145 | ₩13,145 | ₩12,917 | ₩12,917 | -1.73% | 5.1천 |
|---|
| 2026.06.11 | ₩13,031 | ₩13,145 | ₩12,917 | ₩13,137 | +0.81% | 2천 |
|---|
| 2026.06.10 | ₩13,145 | ₩13,145 | ₩13,093 | ₩13,093 | -0.40% | 500 |
|---|
| 2026.06.09 | ₩13,050 | ₩13,050 | ₩12,717 | ₩12,984 | -0.50% | 2.3만 |
|---|
| 2026.06.08 | ₩12,953 | ₩13,091 | ₩12,953 | ₩12,978 | +0.19% | 4.6천 |
|---|
| 2026.06.05 | ₩12,917 | ₩13,024 | ₩12,917 | ₩13,024 | +0.83% | 800 |
|---|
| 2026.06.04 | ₩12,984 | ₩13,038 | ₩12,917 | ₩12,984 | 0.00% | 5.3천 |
|---|
| 2026.06.03 | ₩13,105 | ₩13,105 | ₩12,864 | ₩13,011 | -0.72% | 1.3만 |
|---|
| 2026.06.02 | ₩13,118 | ₩13,144 | ₩12,939 | ₩13,105 | -0.10% | 7.5천 |
|---|
| 2026.06.01 | ₩12,971 | ₩13,118 | ₩12,971 | ₩13,118 | +1.14% | 1.2천 |
|---|
| 2026.05.29 | ₩13,252 | ₩13,326 | ₩13,252 | ₩13,252 | 0.00% | 1.7만 |
|---|
| 2026.05.28 | ₩13,225 | ₩13,319 | ₩13,131 | ₩13,185 | -0.30% | 2.9만 |
|---|
| 2026.05.27 | ₩13,252 | ₩13,261 | ₩13,172 | ₩13,252 | 0.00% | 1.6만 |
|---|
| 2026.05.26 | ₩13,720 | ₩13,720 | ₩13,172 | ₩13,172 | -4.00% | 2.2천 |
|---|
| 2026.05.22 | ₩13,486 | ₩13,486 | ₩13,185 | ₩13,185 | -2.23% | 1.2만 |
|---|
| 2026.05.21 | ₩13,185 | ₩13,680 | ₩13,185 | ₩13,252 | +0.51% | 2.1천 |
|---|
| 2026.05.20 | ₩13,252 | ₩13,734 | ₩13,185 | ₩13,392 | +1.06% | 1.1만 |
|---|
| 2026.05.19 | ₩13,787 | ₩13,787 | ₩13,252 | ₩13,252 | -3.88% | 1.8만 |
|---|
| 2026.05.18 | ₩13,520 | ₩13,841 | ₩13,520 | ₩13,841 | +2.38% | 3천 |
|---|
| 2026.05.15 | ₩13,687 | ₩13,734 | ₩13,687 | ₩13,734 | +0.34% | 500 |
|---|
| 2026.05.14 | ₩13,453 | ₩13,730 | ₩13,453 | ₩13,730 | +2.06% | 5.7천 |
|---|
| 2026.05.13 | ₩13,493 | ₩13,573 | ₩13,493 | ₩13,573 | +0.60% | 3.7천 |
|---|
| 2026.05.12 | ₩13,446 | ₩13,446 | ₩13,386 | ₩13,387 | -0.44% | 1.3만 |
|---|
| 2026.05.11 | ₩13,620 | ₩13,620 | ₩13,620 | ₩13,620 | 0.00% | 400 |
|---|
| 2026.05.08 | ₩13,587 | ₩13,694 | ₩13,533 | ₩13,694 | +0.79% | 6.1천 |
|---|
| 2026.05.07 | ₩13,533 | ₩13,627 | ₩13,533 | ₩13,613 | +0.59% | 2.1천 |
|---|
| 2026.05.06 | ₩13,647 | ₩13,647 | ₩13,506 | ₩13,506 | -1.03% | 1.9천 |
|---|
| 2026.05.05 | ₩13,620 | ₩13,620 | ₩13,413 | ₩13,520 | -0.74% | 900 |
|---|
| 2026.05.04 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩13,453 | ₩13,613 | ₩13,426 | ₩13,613 | +1.19% | 400 |
|---|
| 2026.04.30 | ₩13,453 | ₩13,620 | ₩13,453 | ₩13,580 | +0.95% | 1.5천 |
|---|
| 2026.04.29 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 2.9천 |
|---|
| 2026.04.28 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,446 | ₩13,546 | ₩13,446 | ₩13,520 | +0.55% | 9.9천 |
|---|
| 2026.04.24 | ₩13,375 | ₩13,520 | ₩13,375 | ₩13,518 | +1.07% | 1.1천 |
|---|
| 2026.04.23 | ₩13,506 | ₩13,518 | ₩13,506 | ₩13,518 | +0.09% | 900 |
|---|
| 2026.04.22 | ₩13,453 | ₩13,520 | ₩13,359 | ₩13,401 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩13,332 | ₩13,453 | ₩13,332 | ₩13,453 | +0.90% | 1.5천 |
|---|
| 2026.04.20 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩13,430 | ₩13,478 | ₩13,386 | ₩13,453 | +0.17% | 1.1만 |
|---|
| 2026.04.16 | ₩13,419 | ₩13,453 | ₩13,352 | ₩13,352 | -0.50% | 1천 |
|---|
| 2026.04.15 | ₩13,332 | ₩13,607 | ₩13,319 | ₩13,372 | +0.30% | 2.6천 |
|---|
| 2026.04.14 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,198 | ₩13,212 | ₩13,198 | ₩13,212 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩13,828 | ₩13,828 | ₩13,240 | ₩13,662 | -1.20% | 300 |
|---|
| 2026.04.08 | ₩12,998 | ₩13,413 | ₩12,998 | ₩13,372 | +2.88% | 4.3천 |
|---|
| 2026.04.07 | ₩13,607 | ₩13,607 | ₩13,252 | ₩13,252 | -2.61% | 900 |
|---|
| 2026.04.06 | ₩13,305 | ₩13,580 | ₩13,305 | ₩13,580 | +2.06% | 500 |
|---|
| 2026.04.02 | ₩13,411 | ₩13,520 | ₩13,374 | ₩13,386 | -0.19% | 3.5천 |
|---|
| 2026.04.01 | ₩13,386 | ₩13,415 | ₩13,386 | ₩13,386 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩13,360 | ₩13,399 | ₩13,360 | ₩13,399 | +0.29% | 1천 |
|---|
| 2026.03.30 | ₩13,145 | ₩13,568 | ₩12,783 | ₩13,568 | +3.22% | 2.1만 |
|---|
| 2026.03.27 | ₩13,105 | ₩13,439 | ₩13,105 | ₩13,386 | +2.15% | 1.6만 |
|---|
| 2026.03.26 | ₩13,707 | ₩13,707 | ₩13,386 | ₩13,386 | -2.34% | 800 |
|---|
| 2026.03.25 | ₩13,239 | ₩13,386 | ₩13,239 | ₩13,386 | +1.11% | 9.1천 |
|---|
| 2026.03.24 | ₩13,480 | ₩13,480 | ₩13,480 | ₩13,480 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,480 | ₩13,480 | ₩13,480 | ₩13,480 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩13,118 | ₩13,707 | ₩13,118 | ₩13,573 | +3.47% | 1.4만 |
|---|
| 2026.03.17 | ₩12,783 | ₩13,841 | ₩12,783 | ₩13,413 | +4.92% | 6.4천 |
|---|
| 2026.03.16 | ₩13,435 | ₩13,435 | ₩12,810 | ₩12,810 | -4.65% | 2.2천 |
|---|
| 2026.03.13 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,945 | ₩13,945 | ₩13,386 | ₩13,439 | -3.63% | 2.1천 |
|---|
| 2026.03.11 | ₩13,118 | ₩14,323 | ₩13,118 | ₩13,386 | +2.04% | 3.3천 |
|---|
| 2026.03.10 | ₩13,372 | ₩13,466 | ₩13,372 | ₩13,466 | +0.70% | 800 |
|---|
| 2026.03.09 | ₩13,148 | ₩13,148 | ₩12,941 | ₩12,941 | -1.57% | 1천 |
|---|
| 2026.03.06 | ₩13,118 | ₩13,118 | ₩13,118 | ₩13,118 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,480 | ₩13,480 | ₩12,797 | ₩13,118 | -2.68% | 8.5천 |
|---|
| 2026.03.04 | ₩13,762 | ₩14,617 | ₩13,372 | ₩13,654 | -0.79% | 7.7천 |
|---|
| 2026.03.03 | ₩13,720 | ₩13,720 | ₩13,720 | ₩13,720 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,948 | ₩13,948 | ₩13,439 | ₩13,720 | -1.63% | 1.9천 |
|---|
| 2026.02.27 | ₩13,720 | ₩13,834 | ₩13,720 | ₩13,834 | +0.83% | 2.5천 |
|---|
| 2026.02.26 | ₩13,921 | ₩13,921 | ₩13,386 | ₩13,787 | -0.96% | 5천 |
|---|
| 2026.02.25 | ₩13,091 | ₩13,787 | ₩13,091 | ₩13,761 | +5.11% | 3.5천 |
|---|
| 2026.02.24 | ₩13,185 | ₩13,372 | ₩12,858 | ₩13,145 | -0.30% | 6천 |
|---|
| 2026.02.23 | ₩13,200 | ₩13,200 | ₩12,917 | ₩13,158 | -0.31% | 6.3천 |
|---|
| 2026.02.20 | ₩13,212 | ₩13,212 | ₩12,924 | ₩13,031 | -1.37% | 1.1천 |
|---|
| 2026.02.19 | ₩13,252 | ₩13,252 | ₩13,165 | ₩13,165 | -0.66% | 1.1천 |
|---|
| 2026.02.18 | ₩12,924 | ₩13,319 | ₩12,924 | ₩12,992 | +0.53% | 4.6천 |
|---|
| 2026.02.17 | ₩12,730 | ₩13,225 | ₩12,730 | ₩13,225 | +3.89% | 800 |
|---|
| 2026.02.13 | ₩12,717 | ₩12,717 | ₩12,717 | ₩12,717 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩12,939 | ₩12,939 | ₩12,939 | ₩12,939 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩13,252 | ₩13,252 | ₩12,917 | ₩12,917 | -2.53% | 1.5천 |
|---|
| 2026.02.10 | ₩13,252 | ₩13,293 | ₩12,850 | ₩12,850 | -3.03% | 2.5천 |
|---|
| 2026.02.09 | ₩13,346 | ₩13,346 | ₩13,158 | ₩13,252 | -0.70% | 1.8천 |
|---|
| 2026.02.06 | ₩12,944 | ₩13,386 | ₩12,944 | ₩13,028 | +0.65% | 4.9천 |
|---|
| 2026.02.05 | ₩13,024 | ₩13,024 | ₩13,024 | ₩13,024 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩12,797 | ₩13,185 | ₩12,797 | ₩12,972 | +1.37% | 500 |
|---|
| 2026.02.03 | ₩12,850 | ₩12,984 | ₩12,783 | ₩12,805 | -0.35% | 4.1천 |
|---|
| 2026.02.02 | ₩12,984 | ₩12,984 | ₩12,783 | ₩12,783 | -1.55% | 1천 |
|---|
| 2026.01.30 | ₩12,984 | ₩12,984 | ₩12,984 | ₩12,984 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩12,928 | ₩12,984 | ₩12,928 | ₩12,984 | +0.43% | 500 |
|---|
| 2026.01.28 | ₩12,315 | ₩12,984 | ₩12,315 | ₩12,971 | +5.33% | 3.3천 |
|---|
| 2026.01.27 | ₩12,957 | ₩12,957 | ₩12,957 | ₩12,957 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩12,717 | ₩12,984 | ₩12,717 | ₩12,850 | +1.05% | 1.7천 |
|---|
| 2026.01.23 | ₩12,050 | ₩12,717 | ₩12,050 | ₩12,717 | +5.53% | 8.2천 |
|---|
| 2026.01.22 | ₩12,319 | ₩12,319 | ₩12,319 | ₩12,319 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩12,462 | ₩12,489 | ₩12,442 | ₩12,442 | -0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩12,516 | ₩12,516 | ₩12,516 | ₩12,516 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩12,261 | ₩12,379 | ₩11,743 | ₩12,342 | +0.66% | 1.6만 |
|---|
| 2026.01.15 | ₩12,516 | ₩12,516 | ₩12,109 | ₩12,109 | -3.25% | 7천 |
|---|
| 2026.01.14 | ₩12,516 | ₩12,516 | ₩12,292 | ₩12,315 | -1.60% | 2.8천 |
|---|
| 2026.01.13 | ₩12,516 | ₩12,583 | ₩12,449 | ₩12,449 | -0.53% | 4.2천 |
|---|
| 2026.01.12 | ₩12,449 | ₩12,449 | ₩12,449 | ₩12,449 | 0.00% | 800 |
|---|
| 2026.01.09 | ₩12,402 | ₩12,426 | ₩12,402 | ₩12,415 | +0.11% | 600 |
|---|
| 2026.01.08 | ₩12,248 | ₩12,248 | ₩12,248 | ₩12,248 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,328 | ₩12,328 | ₩12,248 | ₩12,248 | -0.65% | 2.2천 |
|---|
| 2026.01.06 | ₩12,221 | ₩12,415 | ₩12,221 | ₩12,415 | +1.59% | 1.5천 |
|---|
| 2026.01.05 | ₩12,516 | ₩12,516 | ₩12,516 | ₩12,516 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,248 | ₩12,516 | ₩12,248 | ₩12,516 | +2.19% | 3.3천 |
|---|
| 2025.12.31 | ₩12,415 | ₩12,502 | ₩12,415 | ₩12,502 | +0.70% | 400 |
|---|
| 2025.12.30 | ₩12,382 | ₩12,382 | ₩12,177 | ₩12,181 | -1.62% | 8.1천 |
|---|
| 2025.12.29 | ₩12,382 | ₩12,382 | ₩12,328 | ₩12,382 | 0.00% | 4.6천 |
|---|
| 2025.12.26 | ₩12,395 | ₩12,502 | ₩12,395 | ₩12,502 | +0.86% | 1.4천 |
|---|
| 2025.12.24 | ₩12,516 | ₩12,516 | ₩12,502 | ₩12,502 | -0.11% | 1.6만 |
|---|
| 2025.12.23 | ₩12,510 | ₩12,516 | ₩12,502 | ₩12,516 | +0.04% | 700 |
|---|
| 2025.12.22 | ₩12,395 | ₩12,514 | ₩12,382 | ₩12,502 | +0.86% | 3.8천 |
|---|
| 2025.12.19 | ₩12,516 | ₩12,516 | ₩12,516 | ₩12,516 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩12,516 | ₩12,516 | ₩12,516 | ₩12,516 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩12,516 | ₩12,552 | ₩12,421 | ₩12,438 | -0.62% | 1.2천 |
|---|
| 2025.12.16 | ₩12,529 | ₩12,583 | ₩12,441 | ₩12,516 | -0.11% | 6.4천 |
|---|
| 2025.12.15 | ₩12,583 | ₩12,583 | ₩12,516 | ₩12,540 | -0.34% | 1.2천 |
|---|
| 2025.12.12 | ₩12,569 | ₩12,569 | ₩12,569 | ₩12,569 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩12,743 | ₩12,783 | ₩12,569 | ₩12,569 | -1.37% | 2.3천 |
|---|
| 2025.12.10 | ₩12,650 | ₩12,770 | ₩12,650 | ₩12,770 | +0.95% | 500 |
|---|
| 2025.12.09 | ₩12,583 | ₩12,583 | ₩12,516 | ₩12,583 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩12,668 | ₩12,668 | ₩12,568 | ₩12,583 | -0.68% | 1천 |
|---|
| 2025.12.05 | ₩12,628 | ₩12,770 | ₩12,628 | ₩12,770 | +1.12% | 2천 |
|---|
| 2025.12.04 | ₩12,663 | ₩12,917 | ₩12,650 | ₩12,757 | +0.74% | 2.8천 |
|---|
| 2025.12.03 | ₩12,718 | ₩12,971 | ₩12,717 | ₩12,971 | +1.99% | 1.9천 |
|---|
| 2025.12.02 | ₩12,850 | ₩13,165 | ₩12,717 | ₩13,098 | +1.93% | 4.3천 |
|---|
| 2025.12.01 | ₩13,038 | ₩13,310 | ₩12,730 | ₩13,078 | +0.31% | 6.2천 |
|---|
| 2025.11.28 | ₩13,291 | ₩13,291 | ₩13,166 | ₩13,166 | -0.94% | 1.6천 |
|---|
| 2025.11.26 | ₩13,131 | ₩13,319 | ₩13,051 | ₩13,051 | -0.61% | 8.2천 |
|---|
| 2025.11.25 | ₩13,185 | ₩13,554 | ₩13,185 | ₩13,554 | +2.80% | 1.1천 |
|---|
| 2025.11.24 | ₩13,386 | ₩13,386 | ₩12,984 | ₩13,158 | -1.70% | 8천 |
|---|
| 2025.11.21 | ₩13,198 | ₩13,386 | ₩12,971 | ₩13,386 | +1.42% | 5.5천 |
|---|
| 2025.11.20 | ₩13,399 | ₩13,453 | ₩13,399 | ₩13,453 | +0.40% | 200 |
|---|
| 2025.11.19 | ₩13,178 | ₩13,372 | ₩13,145 | ₩13,372 | +1.47% | 3.4천 |
|---|
| 2025.11.18 | ₩13,208 | ₩13,720 | ₩13,131 | ₩13,506 | +2.26% | 1만 |
|---|
| 2025.11.17 | ₩13,239 | ₩13,239 | ₩13,078 | ₩13,095 | -1.08% | 8.2천 |
|---|
| 2025.11.14 | ₩13,205 | ₩13,346 | ₩13,205 | ₩13,346 | +1.06% | 700 |
|---|
| 2025.11.13 | ₩13,105 | ₩13,386 | ₩13,105 | ₩13,359 | +1.94% | 2.2천 |
|---|
| 2025.11.12 | ₩13,218 | ₩13,386 | ₩13,131 | ₩13,386 | +1.27% | 3.3천 |
|---|
| 2025.11.11 | ₩13,051 | ₩13,051 | ₩13,051 | ₩13,051 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩12,829 | ₩13,051 | ₩12,829 | ₩13,051 | +1.73% | 700 |
|---|
| 2025.11.07 | ₩12,797 | ₩13,131 | ₩12,797 | ₩13,131 | +2.62% | 1천 |
|---|
| 2025.11.06 | ₩13,140 | ₩13,172 | ₩12,877 | ₩13,172 | +0.24% | 1.2천 |
|---|
| 2025.11.05 | ₩12,984 | ₩12,984 | ₩12,984 | ₩12,984 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩12,917 | ₩13,172 | ₩12,850 | ₩12,850 | -0.52% | 2.2천 |
|---|
| 2025.11.03 | ₩13,158 | ₩13,386 | ₩12,877 | ₩13,105 | -0.41% | 2.8천 |
|---|
| 2025.10.31 | ₩13,185 | ₩13,185 | ₩13,185 | ₩13,185 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩12,984 | ₩13,212 | ₩12,984 | ₩13,158 | +1.34% | 700 |
|---|
| 2025.10.29 | ₩13,118 | ₩13,118 | ₩13,118 | ₩13,118 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩12,891 | ₩13,172 | ₩12,891 | ₩13,051 | +1.25% | 1.5천 |
|---|
| 2025.10.27 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 1.3천 |
|---|
| 2025.10.22 | ₩13,346 | ₩13,787 | ₩13,118 | ₩13,372 | +0.20% | 5천 |
|---|
| 2025.10.21 | ₩13,051 | ₩13,051 | ₩13,051 | ₩13,051 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,877 | ₩13,118 | ₩12,864 | ₩13,051 | +1.35% | 4.4천 |
|---|
| 2025.10.17 | ₩12,877 | ₩12,877 | ₩12,877 | ₩12,877 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩12,850 | ₩12,877 | ₩12,850 | ₩12,877 | +0.21% | 1.7천 |
|---|
| 2025.10.15 | ₩12,944 | ₩12,944 | ₩12,873 | ₩12,873 | -0.55% | 2천 |
|---|
| 2025.10.14 | ₩12,862 | ₩12,862 | ₩12,862 | ₩12,862 | 0.00% | 700 |
|---|
| 2025.10.13 | ₩13,024 | ₩13,024 | ₩13,024 | ₩13,024 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,000 | ₩13,024 | ₩12,850 | ₩13,024 | +0.19% | 1.5천 |
|---|
