시장 데이터를 불러오는 중
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock · STRRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,422 | ₩12,435 | ₩12,422 | ₩12,435 | +0.11% | 1.4천 |
| 2026.10.08 | ₩12,328 | ₩12,328 | ₩12,328 | ₩12,328 | 0.00% | 0 |
| 2026.10.07 | ₩12,287 | ₩12,328 | ₩12,287 | ₩12,328 | +0.33% | 1.8천 |
| 2026.10.06 | ₩12,354 | ₩12,482 | ₩12,321 | ₩12,329 | -0.21% | 1.6만 |
| 2026.10.05 | ₩12,401 | ₩12,482 | ₩12,401 | ₩12,482 | +0.65% | 6천 |
| 2026.10.02 | ₩12,455 | ₩12,455 | ₩12,455 | ₩12,455 | 0.00% | 0 |
| 2026.10.01 | ₩12,455 | ₩12,455 | ₩12,455 | ₩12,455 | 0.00% | 1.3천 |
| 2026.09.30 | ₩12,395 | ₩12,408 | ₩12,301 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,308 |
| -0.70% |
| 1.8만 |
| 2026.09.29 | ₩12,489 | ₩12,509 | ₩12,341 | ₩12,408 | -0.64% | 8.4천 |
|---|
| 2026.09.28 | ₩12,422 | ₩12,422 | ₩12,422 | ₩12,422 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩12,878 | ₩12,878 | ₩12,448 | ₩12,448 | -3.33% | 1.3만 |
|---|
| 2026.09.24 | ₩13,079 | ₩13,079 | ₩12,978 | ₩13,079 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩13,065 | ₩13,065 | ₩12,985 | ₩12,985 | -0.62% | 1.2천 |
|---|
| 2026.09.22 | ₩13,079 | ₩13,079 | ₩12,978 | ₩13,052 | -0.21% | 1.4천 |
|---|
| 2026.09.21 | ₩12,892 | ₩13,012 | ₩12,892 | ₩13,012 | +0.93% | 500 |
|---|
| 2026.09.18 | ₩12,650 | ₩12,918 | ₩12,611 | ₩12,918 | +2.12% | 3.4천 |
|---|
| 2026.09.17 | ₩12,962 | ₩12,962 | ₩12,962 | ₩12,962 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,729 | ₩12,962 | ₩12,729 | ₩12,962 | +1.83% | 2.1천 |
|---|
| 2026.09.15 | ₩12,676 | ₩12,811 | ₩12,609 | ₩12,757 | +0.63% | 1.2만 |
|---|
| 2026.09.14 | ₩12,945 | ₩12,972 | ₩12,663 | ₩12,743 | -1.55% | 5.7천 |
|---|
| 2026.09.11 | ₩12,878 | ₩13,012 | ₩12,878 | ₩13,012 | +1.04% | 800 |
|---|
| 2026.09.10 | ₩12,878 | ₩13,106 | ₩12,878 | ₩13,106 | +1.77% | 500 |
|---|
| 2026.09.09 | ₩13,040 | ₩13,040 | ₩12,864 | ₩12,878 | -1.24% | 3.3천 |
|---|
| 2026.09.08 | ₩13,025 | ₩13,119 | ₩13,025 | ₩13,052 | +0.21% | 3.2천 |
|---|
| 2026.09.04 | ₩12,797 | ₩12,972 | ₩12,797 | ₩12,972 | +1.36% | 800 |
|---|
| 2026.09.03 | ₩13,002 | ₩13,002 | ₩12,797 | ₩12,797 | -1.58% | 2.9천 |
|---|
| 2026.09.02 | ₩12,878 | ₩12,918 | ₩12,837 | ₩12,918 | +0.31% | 4.4천 |
|---|
| 2026.09.01 | ₩13,065 | ₩13,065 | ₩12,703 | ₩12,824 | -1.85% | 1.1만 |
|---|
| 2026.08.31 | ₩13,280 | ₩13,347 | ₩13,106 | ₩13,347 | +0.51% | 1.3만 |
|---|
| 2026.08.28 | ₩13,334 | ₩13,347 | ₩13,293 | ₩13,293 | -0.30% | 1.6천 |
|---|
| 2026.08.27 | ₩13,347 | ₩13,347 | ₩13,200 | ₩13,240 | -0.80% | 1.4만 |
|---|
| 2026.08.26 | ₩13,146 | ₩13,281 | ₩13,146 | ₩13,280 | +1.02% | 1.3만 |
|---|
| 2026.08.25 | ₩13,106 | ₩13,153 | ₩13,079 | ₩13,153 | +0.36% | 3천 |
|---|
| 2026.08.24 | ₩13,092 | ₩13,340 | ₩13,065 | ₩13,065 | -0.20% | 1.8만 |
|---|
| 2026.08.21 | ₩13,133 | ₩13,220 | ₩12,824 | ₩13,051 | -0.62% | 3만 |
|---|
| 2026.08.20 | ₩13,012 | ₩13,092 | ₩12,784 | ₩12,837 | -1.34% | 1.1만 |
|---|
| 2026.08.19 | ₩13,035 | ₩13,146 | ₩12,891 | ₩13,012 | -0.17% | 1.6천 |
|---|
| 2026.08.18 | ₩13,052 | ₩13,065 | ₩12,837 | ₩12,837 | -1.64% | 2.5천 |
|---|
| 2026.08.17 | ₩12,972 | ₩13,200 | ₩12,743 | ₩12,743 | -1.76% | 1.2만 |
|---|
| 2026.08.14 | ₩13,361 | ₩13,361 | ₩12,717 | ₩13,123 | -1.78% | 1.8만 |
|---|
| 2026.08.13 | ₩13,615 | ₩13,615 | ₩13,603 | ₩13,603 | -0.09% | 5.2천 |
|---|
| 2026.08.12 | ₩13,568 | ₩13,568 | ₩13,568 | ₩13,568 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,568 | ₩13,568 | ₩13,568 | ₩13,568 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,568 | ₩13,568 | ₩13,568 | ₩13,568 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 3천 |
|---|
| 2026.08.04 | ₩13,495 | ₩13,615 | ₩13,481 | ₩13,495 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,497 | ₩13,548 | ₩13,497 | ₩13,548 | +0.38% | 1.2천 |
|---|
| 2026.07.29 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,515 | ₩13,515 | ₩13,481 | ₩13,481 | -0.25% | 1.3천 |
|---|
| 2026.07.23 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,615 | ₩13,615 | ₩13,390 | ₩13,390 | -1.66% | 300 |
|---|
| 2026.07.21 | ₩13,615 | ₩13,615 | ₩13,307 | ₩13,347 | -1.97% | 2.3천 |
|---|
| 2026.07.20 | ₩13,287 | ₩13,448 | ₩13,287 | ₩13,307 | +0.15% | 1.4천 |
|---|
| 2026.07.17 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩13,293 | ₩13,615 | ₩13,293 | ₩13,560 | +2.01% | 5천 |
|---|
| 2026.07.15 | ₩13,381 | ₩13,481 | ₩13,381 | ₩13,481 | +0.75% | 1천 |
|---|
| 2026.07.14 | ₩13,487 | ₩13,487 | ₩13,487 | ₩13,487 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,414 | ₩13,414 | ₩13,314 | ₩13,314 | -0.75% | 200 |
|---|
| 2026.07.09 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,149 | ₩13,401 | ₩13,149 | ₩13,401 | +1.92% | 300 |
|---|
| 2026.07.06 | ₩13,146 | ₩13,267 | ₩13,119 | ₩13,267 | +0.92% | 2천 |
|---|
| 2026.07.02 | ₩13,280 | ₩13,280 | ₩13,280 | ₩13,280 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,079 | ₩13,280 | ₩13,079 | ₩13,280 | +1.54% | 400 |
|---|
| 2026.06.30 | ₩13,012 | ₩13,012 | ₩13,012 | ₩13,012 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩12,945 | ₩13,052 | ₩12,945 | ₩13,024 | +0.61% | 4.5천 |
|---|
| 2026.06.26 | ₩13,171 | ₩13,171 | ₩12,958 | ₩12,958 | -1.62% | 1.8천 |
|---|
| 2026.06.25 | ₩13,186 | ₩13,186 | ₩13,065 | ₩13,072 | -0.86% | 400 |
|---|
| 2026.06.24 | ₩12,945 | ₩13,267 | ₩12,945 | ₩13,173 | +1.76% | 1천 |
|---|
| 2026.06.23 | ₩13,012 | ₩13,267 | ₩13,012 | ₩13,092 | +0.62% | 2.2천 |
|---|
| 2026.06.22 | ₩13,200 | ₩13,293 | ₩13,200 | ₩13,293 | +0.71% | 500 |
|---|
| 2026.06.18 | ₩13,086 | ₩13,086 | ₩13,086 | ₩13,086 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,079 | ₩13,213 | ₩13,059 | ₩13,086 | +0.05% | 4천 |
|---|
| 2026.06.16 | ₩13,092 | ₩13,092 | ₩13,012 | ₩13,012 | -0.61% | 1.8천 |
|---|
| 2026.06.15 | ₩13,159 | ₩13,159 | ₩12,945 | ₩12,954 | -1.56% | 1.3천 |
|---|
| 2026.06.12 | ₩13,173 | ₩13,173 | ₩12,945 | ₩12,945 | -1.73% | 5.1천 |
|---|
| 2026.06.11 | ₩13,059 | ₩13,173 | ₩12,945 | ₩13,165 | +0.81% | 2천 |
|---|
| 2026.06.10 | ₩13,173 | ₩13,173 | ₩13,120 | ₩13,120 | -0.40% | 500 |
|---|
| 2026.06.09 | ₩13,078 | ₩13,078 | ₩12,743 | ₩13,012 | -0.50% | 2.3만 |
|---|
| 2026.06.08 | ₩12,981 | ₩13,119 | ₩12,981 | ₩13,005 | +0.19% | 4.6천 |
|---|
| 2026.06.05 | ₩12,945 | ₩13,052 | ₩12,945 | ₩13,052 | +0.83% | 800 |
|---|
| 2026.06.04 | ₩13,012 | ₩13,065 | ₩12,945 | ₩13,012 | 0.00% | 5.3천 |
|---|
| 2026.06.03 | ₩13,133 | ₩13,133 | ₩12,891 | ₩13,039 | -0.72% | 1.3만 |
|---|
| 2026.06.02 | ₩13,146 | ₩13,171 | ₩12,966 | ₩13,133 | -0.10% | 7.5천 |
|---|
| 2026.06.01 | ₩12,998 | ₩13,146 | ₩12,998 | ₩13,146 | +1.14% | 1.2천 |
|---|
| 2026.05.29 | ₩13,280 | ₩13,354 | ₩13,280 | ₩13,280 | 0.00% | 1.7만 |
|---|
| 2026.05.28 | ₩13,253 | ₩13,347 | ₩13,159 | ₩13,213 | -0.30% | 2.9만 |
|---|
| 2026.05.27 | ₩13,280 | ₩13,289 | ₩13,200 | ₩13,280 | 0.00% | 1.6만 |
|---|
| 2026.05.26 | ₩13,750 | ₩13,750 | ₩13,200 | ₩13,200 | -4.00% | 2.2천 |
|---|
| 2026.05.22 | ₩13,515 | ₩13,515 | ₩13,213 | ₩13,213 | -2.23% | 1.2만 |
|---|
| 2026.05.21 | ₩13,213 | ₩13,709 | ₩13,213 | ₩13,280 | +0.51% | 2.1천 |
|---|
| 2026.05.20 | ₩13,280 | ₩13,763 | ₩13,213 | ₩13,421 | +1.06% | 1.1만 |
|---|
| 2026.05.19 | ₩13,817 | ₩13,817 | ₩13,280 | ₩13,280 | -3.88% | 1.8만 |
|---|
| 2026.05.18 | ₩13,548 | ₩13,870 | ₩13,548 | ₩13,870 | +2.38% | 3천 |
|---|
| 2026.05.15 | ₩13,716 | ₩13,763 | ₩13,716 | ₩13,763 | +0.34% | 500 |
|---|
| 2026.05.14 | ₩13,481 | ₩13,759 | ₩13,481 | ₩13,759 | +2.06% | 5.7천 |
|---|
| 2026.05.13 | ₩13,522 | ₩13,602 | ₩13,522 | ₩13,602 | +0.60% | 3.7천 |
|---|
| 2026.05.12 | ₩13,475 | ₩13,475 | ₩13,414 | ₩13,416 | -0.44% | 1.3만 |
|---|
| 2026.05.11 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 400 |
|---|
| 2026.05.08 | ₩13,615 | ₩13,723 | ₩13,562 | ₩13,723 | +0.79% | 6.1천 |
|---|
| 2026.05.07 | ₩13,562 | ₩13,656 | ₩13,562 | ₩13,642 | +0.59% | 2.1천 |
|---|
| 2026.05.06 | ₩13,676 | ₩13,676 | ₩13,535 | ₩13,535 | -1.03% | 1.9천 |
|---|
| 2026.05.05 | ₩13,649 | ₩13,649 | ₩13,441 | ₩13,548 | -0.74% | 900 |
|---|
| 2026.05.04 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩13,481 | ₩13,642 | ₩13,454 | ₩13,642 | +1.19% | 400 |
|---|
| 2026.04.30 | ₩13,481 | ₩13,649 | ₩13,481 | ₩13,609 | +0.95% | 1.5천 |
|---|
| 2026.04.29 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 2.9천 |
|---|
| 2026.04.28 | ₩13,642 | ₩13,642 | ₩13,642 | ₩13,642 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,475 | ₩13,575 | ₩13,475 | ₩13,548 | +0.55% | 9.9천 |
|---|
| 2026.04.24 | ₩13,403 | ₩13,548 | ₩13,403 | ₩13,547 | +1.07% | 1.1천 |
|---|
| 2026.04.23 | ₩13,535 | ₩13,547 | ₩13,535 | ₩13,547 | +0.09% | 900 |
|---|
| 2026.04.22 | ₩13,481 | ₩13,548 | ₩13,387 | ₩13,429 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩13,361 | ₩13,481 | ₩13,361 | ₩13,481 | +0.90% | 1.5천 |
|---|
| 2026.04.20 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩13,458 | ₩13,507 | ₩13,414 | ₩13,481 | +0.17% | 1.1만 |
|---|
| 2026.04.16 | ₩13,448 | ₩13,481 | ₩13,381 | ₩13,381 | -0.50% | 1천 |
|---|
| 2026.04.15 | ₩13,361 | ₩13,636 | ₩13,347 | ₩13,401 | +0.30% | 2.6천 |
|---|
| 2026.04.14 | ₩13,602 | ₩13,602 | ₩13,602 | ₩13,602 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,226 | ₩13,240 | ₩13,226 | ₩13,240 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩13,857 | ₩13,857 | ₩13,268 | ₩13,691 | -1.20% | 300 |
|---|
| 2026.04.08 | ₩13,025 | ₩13,441 | ₩13,025 | ₩13,401 | +2.88% | 4.3천 |
|---|
| 2026.04.07 | ₩13,636 | ₩13,636 | ₩13,280 | ₩13,280 | -2.61% | 900 |
|---|
| 2026.04.06 | ₩13,334 | ₩13,609 | ₩13,334 | ₩13,609 | +2.06% | 500 |
|---|
| 2026.04.02 | ₩13,440 | ₩13,548 | ₩13,402 | ₩13,414 | -0.19% | 3.5천 |
|---|
| 2026.04.01 | ₩13,414 | ₩13,444 | ₩13,414 | ₩13,414 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩13,389 | ₩13,428 | ₩13,389 | ₩13,428 | +0.29% | 1천 |
|---|
| 2026.03.30 | ₩13,173 | ₩13,597 | ₩12,811 | ₩13,597 | +3.22% | 2.1만 |
|---|
| 2026.03.27 | ₩13,133 | ₩13,468 | ₩13,133 | ₩13,414 | +2.15% | 1.6만 |
|---|
| 2026.03.26 | ₩13,736 | ₩13,736 | ₩13,414 | ₩13,414 | -2.34% | 800 |
|---|
| 2026.03.25 | ₩13,267 | ₩13,414 | ₩13,267 | ₩13,414 | +1.11% | 9.1천 |
|---|
| 2026.03.24 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,508 | ₩13,508 | ₩13,508 | ₩13,508 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩13,146 | ₩13,736 | ₩13,146 | ₩13,602 | +3.47% | 1.4만 |
|---|
| 2026.03.17 | ₩12,811 | ₩13,870 | ₩12,811 | ₩13,441 | +4.92% | 6.4천 |
|---|
| 2026.03.16 | ₩13,464 | ₩13,464 | ₩12,837 | ₩12,837 | -4.65% | 2.2천 |
|---|
| 2026.03.13 | ₩13,495 | ₩13,495 | ₩13,495 | ₩13,495 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,975 | ₩13,975 | ₩13,414 | ₩13,468 | -3.63% | 2.1천 |
|---|
| 2026.03.11 | ₩13,146 | ₩14,353 | ₩13,146 | ₩13,414 | +2.04% | 3.3천 |
|---|
| 2026.03.10 | ₩13,401 | ₩13,495 | ₩13,401 | ₩13,495 | +0.70% | 800 |
|---|
| 2026.03.09 | ₩13,175 | ₩13,175 | ₩12,969 | ₩12,969 | -1.57% | 1천 |
|---|
| 2026.03.06 | ₩13,146 | ₩13,146 | ₩13,146 | ₩13,146 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,508 | ₩13,508 | ₩12,824 | ₩13,146 | -2.68% | 8.5천 |
|---|
| 2026.03.04 | ₩13,791 | ₩14,648 | ₩13,401 | ₩13,682 | -0.79% | 7.7천 |
|---|
| 2026.03.03 | ₩13,750 | ₩13,750 | ₩13,750 | ₩13,750 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,978 | ₩13,978 | ₩13,468 | ₩13,750 | -1.63% | 1.9천 |
|---|
| 2026.02.27 | ₩13,750 | ₩13,864 | ₩13,750 | ₩13,864 | +0.83% | 2.5천 |
|---|
| 2026.02.26 | ₩13,951 | ₩13,951 | ₩13,414 | ₩13,817 | -0.96% | 5천 |
|---|
| 2026.02.25 | ₩13,119 | ₩13,817 | ₩13,119 | ₩13,790 | +5.11% | 3.5천 |
|---|
| 2026.02.24 | ₩13,213 | ₩13,401 | ₩12,886 | ₩13,173 | -0.30% | 6천 |
|---|
| 2026.02.23 | ₩13,228 | ₩13,228 | ₩12,945 | ₩13,186 | -0.31% | 6.3천 |
|---|
| 2026.02.20 | ₩13,240 | ₩13,240 | ₩12,951 | ₩13,059 | -1.37% | 1.1천 |
|---|
| 2026.02.19 | ₩13,280 | ₩13,280 | ₩13,193 | ₩13,193 | -0.66% | 1.1천 |
|---|
| 2026.02.18 | ₩12,951 | ₩13,347 | ₩12,951 | ₩13,020 | +0.53% | 4.6천 |
|---|
| 2026.02.17 | ₩12,757 | ₩13,253 | ₩12,757 | ₩13,253 | +3.89% | 800 |
|---|
| 2026.02.13 | ₩12,743 | ₩12,743 | ₩12,743 | ₩12,743 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩12,966 | ₩12,966 | ₩12,966 | ₩12,966 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩13,280 | ₩13,280 | ₩12,945 | ₩12,945 | -2.53% | 1.5천 |
|---|
| 2026.02.10 | ₩13,280 | ₩13,322 | ₩12,878 | ₩12,878 | -3.03% | 2.5천 |
|---|
| 2026.02.09 | ₩13,374 | ₩13,374 | ₩13,186 | ₩13,280 | -0.70% | 1.8천 |
|---|
| 2026.02.06 | ₩12,972 | ₩13,414 | ₩12,972 | ₩13,056 | +0.65% | 4.9천 |
|---|
| 2026.02.05 | ₩13,052 | ₩13,052 | ₩13,052 | ₩13,052 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩12,824 | ₩13,213 | ₩12,824 | ₩13,000 | +1.37% | 500 |
|---|
| 2026.02.03 | ₩12,878 | ₩13,012 | ₩12,811 | ₩12,832 | -0.35% | 4.1천 |
|---|
| 2026.02.02 | ₩13,012 | ₩13,012 | ₩12,811 | ₩12,811 | -1.55% | 1천 |
|---|
| 2026.01.30 | ₩13,012 | ₩13,012 | ₩13,012 | ₩13,012 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩12,955 | ₩13,012 | ₩12,955 | ₩13,012 | +0.43% | 500 |
|---|
| 2026.01.28 | ₩12,341 | ₩13,012 | ₩12,341 | ₩12,998 | +5.33% | 3.3천 |
|---|
| 2026.01.27 | ₩12,985 | ₩12,985 | ₩12,985 | ₩12,985 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩12,743 | ₩13,012 | ₩12,743 | ₩12,878 | +1.05% | 1.7천 |
|---|
| 2026.01.23 | ₩12,075 | ₩12,743 | ₩12,075 | ₩12,743 | +5.53% | 8.2천 |
|---|
| 2026.01.22 | ₩12,345 | ₩12,345 | ₩12,345 | ₩12,345 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩12,489 | ₩12,515 | ₩12,468 | ₩12,468 | -0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩12,542 | ₩12,542 | ₩12,542 | ₩12,542 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩12,287 | ₩12,405 | ₩11,768 | ₩12,368 | +0.66% | 1.6만 |
|---|
| 2026.01.15 | ₩12,542 | ₩12,542 | ₩12,134 | ₩12,134 | -3.25% | 7천 |
|---|
| 2026.01.14 | ₩12,542 | ₩12,542 | ₩12,318 | ₩12,341 | -1.60% | 2.8천 |
|---|
| 2026.01.13 | ₩12,542 | ₩12,609 | ₩12,475 | ₩12,475 | -0.53% | 4.2천 |
|---|
| 2026.01.12 | ₩12,475 | ₩12,475 | ₩12,475 | ₩12,475 | 0.00% | 800 |
|---|
| 2026.01.09 | ₩12,428 | ₩12,452 | ₩12,428 | ₩12,442 | +0.11% | 600 |
|---|
| 2026.01.08 | ₩12,274 | ₩12,274 | ₩12,274 | ₩12,274 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,354 | ₩12,354 | ₩12,274 | ₩12,274 | -0.65% | 2.2천 |
|---|
| 2026.01.06 | ₩12,247 | ₩12,442 | ₩12,247 | ₩12,442 | +1.59% | 1.5천 |
|---|
| 2026.01.05 | ₩12,542 | ₩12,542 | ₩12,542 | ₩12,542 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,274 | ₩12,542 | ₩12,274 | ₩12,542 | +2.19% | 3.3천 |
|---|
| 2025.12.31 | ₩12,442 | ₩12,529 | ₩12,442 | ₩12,529 | +0.70% | 400 |
|---|
| 2025.12.30 | ₩12,408 | ₩12,408 | ₩12,203 | ₩12,207 | -1.62% | 8.1천 |
|---|
| 2025.12.29 | ₩12,408 | ₩12,408 | ₩12,354 | ₩12,408 | 0.00% | 4.6천 |
|---|
| 2025.12.26 | ₩12,422 | ₩12,529 | ₩12,422 | ₩12,529 | +0.86% | 1.4천 |
|---|
| 2025.12.24 | ₩12,542 | ₩12,542 | ₩12,529 | ₩12,529 | -0.11% | 1.6만 |
|---|
| 2025.12.23 | ₩12,537 | ₩12,542 | ₩12,529 | ₩12,542 | +0.04% | 700 |
|---|
| 2025.12.22 | ₩12,422 | ₩12,541 | ₩12,408 | ₩12,529 | +0.86% | 3.8천 |
|---|
| 2025.12.19 | ₩12,542 | ₩12,542 | ₩12,542 | ₩12,542 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩12,542 | ₩12,542 | ₩12,542 | ₩12,542 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩12,542 | ₩12,578 | ₩12,447 | ₩12,464 | -0.62% | 1.2천 |
|---|
| 2025.12.16 | ₩12,556 | ₩12,609 | ₩12,467 | ₩12,542 | -0.11% | 6.4천 |
|---|
| 2025.12.15 | ₩12,609 | ₩12,609 | ₩12,542 | ₩12,566 | -0.34% | 1.2천 |
|---|
| 2025.12.12 | ₩12,596 | ₩12,596 | ₩12,596 | ₩12,596 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩12,770 | ₩12,811 | ₩12,596 | ₩12,596 | -1.37% | 2.3천 |
|---|
| 2025.12.10 | ₩12,676 | ₩12,797 | ₩12,676 | ₩12,797 | +0.95% | 500 |
|---|
| 2025.12.09 | ₩12,609 | ₩12,609 | ₩12,542 | ₩12,609 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩12,695 | ₩12,695 | ₩12,595 | ₩12,609 | -0.68% | 1천 |
|---|
| 2025.12.05 | ₩12,655 | ₩12,797 | ₩12,655 | ₩12,797 | +1.12% | 2천 |
|---|
| 2025.12.04 | ₩12,690 | ₩12,945 | ₩12,676 | ₩12,784 | +0.74% | 2.8천 |
|---|
| 2025.12.03 | ₩12,745 | ₩12,998 | ₩12,743 | ₩12,998 | +1.99% | 1.9천 |
|---|
| 2025.12.02 | ₩12,878 | ₩13,193 | ₩12,743 | ₩13,126 | +1.93% | 4.3천 |
|---|
| 2025.12.01 | ₩13,065 | ₩13,338 | ₩12,757 | ₩13,106 | +0.31% | 6.2천 |
|---|
| 2025.11.28 | ₩13,319 | ₩13,319 | ₩13,194 | ₩13,194 | -0.94% | 1.6천 |
|---|
| 2025.11.26 | ₩13,159 | ₩13,347 | ₩13,079 | ₩13,079 | -0.61% | 8.2천 |
|---|
| 2025.11.25 | ₩13,213 | ₩13,583 | ₩13,213 | ₩13,583 | +2.80% | 1.1천 |
|---|
| 2025.11.24 | ₩13,414 | ₩13,414 | ₩13,012 | ₩13,186 | -1.70% | 8천 |
|---|
| 2025.11.21 | ₩13,226 | ₩13,414 | ₩12,998 | ₩13,414 | +1.42% | 5.5천 |
|---|
| 2025.11.20 | ₩13,428 | ₩13,481 | ₩13,428 | ₩13,481 | +0.40% | 200 |
|---|
| 2025.11.19 | ₩13,206 | ₩13,401 | ₩13,173 | ₩13,401 | +1.47% | 3.4천 |
|---|
| 2025.11.18 | ₩13,236 | ₩13,750 | ₩13,159 | ₩13,535 | +2.26% | 1만 |
|---|
| 2025.11.17 | ₩13,267 | ₩13,267 | ₩13,106 | ₩13,123 | -1.08% | 8.2천 |
|---|
| 2025.11.14 | ₩13,233 | ₩13,374 | ₩13,233 | ₩13,374 | +1.06% | 700 |
|---|
| 2025.11.13 | ₩13,133 | ₩13,414 | ₩13,133 | ₩13,387 | +1.94% | 2.2천 |
|---|
| 2025.11.12 | ₩13,247 | ₩13,414 | ₩13,159 | ₩13,414 | +1.27% | 3.3천 |
|---|
| 2025.11.11 | ₩13,079 | ₩13,079 | ₩13,079 | ₩13,079 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩12,856 | ₩13,079 | ₩12,856 | ₩13,079 | +1.73% | 700 |
|---|
| 2025.11.07 | ₩12,824 | ₩13,159 | ₩12,824 | ₩13,159 | +2.62% | 1천 |
|---|
| 2025.11.06 | ₩13,167 | ₩13,200 | ₩12,904 | ₩13,200 | +0.24% | 1.2천 |
|---|
| 2025.11.05 | ₩13,012 | ₩13,012 | ₩13,012 | ₩13,012 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩12,945 | ₩13,200 | ₩12,878 | ₩12,878 | -0.52% | 2.2천 |
|---|
| 2025.11.03 | ₩13,186 | ₩13,414 | ₩12,904 | ₩13,133 | -0.41% | 2.8천 |
|---|
| 2025.10.31 | ₩13,213 | ₩13,213 | ₩13,213 | ₩13,213 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,012 | ₩13,240 | ₩13,012 | ₩13,186 | +1.34% | 700 |
|---|
| 2025.10.29 | ₩13,146 | ₩13,146 | ₩13,146 | ₩13,146 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩12,918 | ₩13,200 | ₩12,918 | ₩13,079 | +1.25% | 1.5천 |
|---|
| 2025.10.27 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 1.3천 |
|---|
| 2025.10.22 | ₩13,374 | ₩13,817 | ₩13,146 | ₩13,401 | +0.20% | 5천 |
|---|
| 2025.10.21 | ₩13,079 | ₩13,079 | ₩13,079 | ₩13,079 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,904 | ₩13,146 | ₩12,891 | ₩13,079 | +1.35% | 4.4천 |
|---|
| 2025.10.17 | ₩12,904 | ₩12,904 | ₩12,904 | ₩12,904 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩12,878 | ₩12,904 | ₩12,878 | ₩12,904 | +0.21% | 1.7천 |
|---|
| 2025.10.15 | ₩12,972 | ₩12,972 | ₩12,900 | ₩12,900 | -0.55% | 2천 |
|---|
| 2025.10.14 | ₩12,890 | ₩12,890 | ₩12,890 | ₩12,890 | 0.00% | 700 |
|---|
| 2025.10.13 | ₩13,052 | ₩13,052 | ₩13,052 | ₩13,052 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,028 | ₩13,052 | ₩12,878 | ₩13,052 | +0.19% | 1.5천 |
|---|
