시장 데이터를 불러오는 중
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock · STRRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,399 | ₩12,412 | ₩12,399 | ₩12,412 | +0.11% | 1.4천 |
| 2026.10.08 | ₩12,305 | ₩12,305 | ₩12,305 | ₩12,305 | 0.00% | 0 |
| 2026.10.07 | ₩12,265 | ₩12,305 | ₩12,265 | ₩12,305 | +0.33% | 1.8천 |
| 2026.10.06 | ₩12,332 | ₩12,459 | ₩12,299 | ₩12,307 | -0.21% | 1.6만 |
| 2026.10.05 | ₩12,379 | ₩12,459 | ₩12,379 | ₩12,459 | +0.65% | 6천 |
| 2026.10.02 | ₩12,432 | ₩12,432 | ₩12,432 | ₩12,432 | 0.00% | 0 |
| 2026.10.01 | ₩12,432 | ₩12,432 | ₩12,432 | ₩12,432 | 0.00% | 1.3천 |
| 2026.09.30 | ₩12,372 | ₩12,386 | ₩12,278 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,285 |
| -0.70% |
| 1.8만 |
| 2026.09.29 | ₩12,466 | ₩12,486 | ₩12,319 | ₩12,386 | -0.64% | 8.4천 |
|---|
| 2026.09.28 | ₩12,399 | ₩12,399 | ₩12,399 | ₩12,399 | 0.00% | 400 |
|---|
| 2026.09.25 | ₩12,854 | ₩12,854 | ₩12,426 | ₩12,426 | -3.33% | 1.3만 |
|---|
| 2026.09.24 | ₩13,055 | ₩13,055 | ₩12,955 | ₩13,055 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩13,042 | ₩13,042 | ₩12,961 | ₩12,961 | -0.62% | 1.2천 |
|---|
| 2026.09.22 | ₩13,055 | ₩13,055 | ₩12,955 | ₩13,028 | -0.21% | 1.4천 |
|---|
| 2026.09.21 | ₩12,869 | ₩12,988 | ₩12,869 | ₩12,988 | +0.93% | 500 |
|---|
| 2026.09.18 | ₩12,627 | ₩12,894 | ₩12,588 | ₩12,894 | +2.12% | 3.4천 |
|---|
| 2026.09.17 | ₩12,939 | ₩12,939 | ₩12,939 | ₩12,939 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩12,706 | ₩12,939 | ₩12,706 | ₩12,939 | +1.83% | 2.1천 |
|---|
| 2026.09.15 | ₩12,653 | ₩12,787 | ₩12,586 | ₩12,734 | +0.63% | 1.2만 |
|---|
| 2026.09.14 | ₩12,921 | ₩12,948 | ₩12,640 | ₩12,720 | -1.55% | 5.7천 |
|---|
| 2026.09.11 | ₩12,854 | ₩12,988 | ₩12,854 | ₩12,988 | +1.04% | 800 |
|---|
| 2026.09.10 | ₩12,854 | ₩13,082 | ₩12,854 | ₩13,082 | +1.77% | 500 |
|---|
| 2026.09.09 | ₩13,016 | ₩13,016 | ₩12,841 | ₩12,854 | -1.24% | 3.3천 |
|---|
| 2026.09.08 | ₩13,001 | ₩13,095 | ₩13,001 | ₩13,028 | +0.21% | 3.2천 |
|---|
| 2026.09.04 | ₩12,774 | ₩12,948 | ₩12,774 | ₩12,948 | +1.36% | 800 |
|---|
| 2026.09.03 | ₩12,979 | ₩12,979 | ₩12,774 | ₩12,774 | -1.58% | 2.9천 |
|---|
| 2026.09.02 | ₩12,854 | ₩12,894 | ₩12,814 | ₩12,894 | +0.31% | 4.4천 |
|---|
| 2026.09.01 | ₩13,042 | ₩13,042 | ₩12,680 | ₩12,801 | -1.85% | 1.1만 |
|---|
| 2026.08.31 | ₩13,256 | ₩13,323 | ₩13,082 | ₩13,323 | +0.51% | 1.3만 |
|---|
| 2026.08.28 | ₩13,309 | ₩13,323 | ₩13,269 | ₩13,269 | -0.30% | 1.6천 |
|---|
| 2026.08.27 | ₩13,323 | ₩13,323 | ₩13,176 | ₩13,216 | -0.80% | 1.4만 |
|---|
| 2026.08.26 | ₩13,122 | ₩13,257 | ₩13,122 | ₩13,256 | +1.02% | 1.3만 |
|---|
| 2026.08.25 | ₩13,082 | ₩13,129 | ₩13,055 | ₩13,129 | +0.36% | 3천 |
|---|
| 2026.08.24 | ₩13,068 | ₩13,316 | ₩13,042 | ₩13,042 | -0.20% | 1.8만 |
|---|
| 2026.08.21 | ₩13,109 | ₩13,196 | ₩12,801 | ₩13,027 | -0.62% | 3만 |
|---|
| 2026.08.20 | ₩12,988 | ₩13,068 | ₩12,760 | ₩12,814 | -1.34% | 1.1만 |
|---|
| 2026.08.19 | ₩13,011 | ₩13,122 | ₩12,868 | ₩12,988 | -0.17% | 1.6천 |
|---|
| 2026.08.18 | ₩13,028 | ₩13,042 | ₩12,814 | ₩12,814 | -1.64% | 2.5천 |
|---|
| 2026.08.17 | ₩12,948 | ₩13,176 | ₩12,720 | ₩12,720 | -1.76% | 1.2만 |
|---|
| 2026.08.14 | ₩13,336 | ₩13,336 | ₩12,694 | ₩13,099 | -1.78% | 1.8만 |
|---|
| 2026.08.13 | ₩13,591 | ₩13,591 | ₩13,579 | ₩13,579 | -0.09% | 5.2천 |
|---|
| 2026.08.12 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 600 |
|---|
| 2026.08.07 | ₩13,470 | ₩13,470 | ₩13,470 | ₩13,470 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,470 | ₩13,470 | ₩13,470 | ₩13,470 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,470 | ₩13,470 | ₩13,470 | ₩13,470 | 0.00% | 3천 |
|---|
| 2026.08.04 | ₩13,470 | ₩13,591 | ₩13,457 | ₩13,470 | 0.00% | 5.9천 |
|---|
| 2026.08.03 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,473 | ₩13,524 | ₩13,473 | ₩13,524 | +0.38% | 1.2천 |
|---|
| 2026.07.29 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,490 | ₩13,490 | ₩13,457 | ₩13,457 | -0.25% | 1.3천 |
|---|
| 2026.07.23 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,591 | ₩13,591 | ₩13,366 | ₩13,366 | -1.66% | 300 |
|---|
| 2026.07.21 | ₩13,591 | ₩13,591 | ₩13,283 | ₩13,323 | -1.97% | 2.3천 |
|---|
| 2026.07.20 | ₩13,263 | ₩13,423 | ₩13,263 | ₩13,283 | +0.15% | 1.4천 |
|---|
| 2026.07.17 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩13,269 | ₩13,591 | ₩13,269 | ₩13,536 | +2.01% | 5천 |
|---|
| 2026.07.15 | ₩13,356 | ₩13,457 | ₩13,356 | ₩13,457 | +0.75% | 1천 |
|---|
| 2026.07.14 | ₩13,462 | ₩13,462 | ₩13,462 | ₩13,462 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩13,289 | ₩13,289 | ₩13,289 | ₩13,289 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,390 | ₩13,390 | ₩13,289 | ₩13,289 | -0.75% | 200 |
|---|
| 2026.07.09 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,125 | ₩13,376 | ₩13,125 | ₩13,376 | +1.92% | 300 |
|---|
| 2026.07.06 | ₩13,122 | ₩13,243 | ₩13,095 | ₩13,243 | +0.92% | 2천 |
|---|
| 2026.07.02 | ₩13,256 | ₩13,256 | ₩13,256 | ₩13,256 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,055 | ₩13,256 | ₩13,055 | ₩13,256 | +1.54% | 400 |
|---|
| 2026.06.30 | ₩12,988 | ₩12,988 | ₩12,988 | ₩12,988 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩12,921 | ₩13,028 | ₩12,921 | ₩13,000 | +0.61% | 4.5천 |
|---|
| 2026.06.26 | ₩13,147 | ₩13,147 | ₩12,935 | ₩12,935 | -1.62% | 1.8천 |
|---|
| 2026.06.25 | ₩13,162 | ₩13,162 | ₩13,042 | ₩13,048 | -0.86% | 400 |
|---|
| 2026.06.24 | ₩12,921 | ₩13,243 | ₩12,921 | ₩13,149 | +1.76% | 1천 |
|---|
| 2026.06.23 | ₩12,988 | ₩13,243 | ₩12,988 | ₩13,068 | +0.62% | 2.2천 |
|---|
| 2026.06.22 | ₩13,176 | ₩13,269 | ₩13,176 | ₩13,269 | +0.71% | 500 |
|---|
| 2026.06.18 | ₩13,062 | ₩13,062 | ₩13,062 | ₩13,062 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,055 | ₩13,189 | ₩13,035 | ₩13,062 | +0.05% | 4천 |
|---|
| 2026.06.16 | ₩13,068 | ₩13,068 | ₩12,988 | ₩12,988 | -0.61% | 1.8천 |
|---|
| 2026.06.15 | ₩13,135 | ₩13,135 | ₩12,921 | ₩12,931 | -1.56% | 1.3천 |
|---|
| 2026.06.12 | ₩13,149 | ₩13,149 | ₩12,921 | ₩12,921 | -1.73% | 5.1천 |
|---|
| 2026.06.11 | ₩13,035 | ₩13,149 | ₩12,921 | ₩13,141 | +0.81% | 2천 |
|---|
| 2026.06.10 | ₩13,149 | ₩13,149 | ₩13,097 | ₩13,097 | -0.40% | 500 |
|---|
| 2026.06.09 | ₩13,054 | ₩13,054 | ₩12,720 | ₩12,988 | -0.50% | 2.3만 |
|---|
| 2026.06.08 | ₩12,957 | ₩13,095 | ₩12,957 | ₩12,981 | +0.19% | 4.6천 |
|---|
| 2026.06.05 | ₩12,921 | ₩13,028 | ₩12,921 | ₩13,028 | +0.83% | 800 |
|---|
| 2026.06.04 | ₩12,988 | ₩13,042 | ₩12,921 | ₩12,988 | 0.00% | 5.3천 |
|---|
| 2026.06.03 | ₩13,109 | ₩13,109 | ₩12,868 | ₩13,015 | -0.72% | 1.3만 |
|---|
| 2026.06.02 | ₩13,122 | ₩13,147 | ₩12,943 | ₩13,109 | -0.10% | 7.5천 |
|---|
| 2026.06.01 | ₩12,975 | ₩13,122 | ₩12,975 | ₩13,122 | +1.14% | 1.2천 |
|---|
| 2026.05.29 | ₩13,256 | ₩13,330 | ₩13,256 | ₩13,256 | 0.00% | 1.7만 |
|---|
| 2026.05.28 | ₩13,229 | ₩13,323 | ₩13,135 | ₩13,189 | -0.30% | 2.9만 |
|---|
| 2026.05.27 | ₩13,256 | ₩13,265 | ₩13,176 | ₩13,256 | 0.00% | 1.6만 |
|---|
| 2026.05.26 | ₩13,725 | ₩13,725 | ₩13,176 | ₩13,176 | -4.00% | 2.2천 |
|---|
| 2026.05.22 | ₩13,490 | ₩13,490 | ₩13,189 | ₩13,189 | -2.23% | 1.2만 |
|---|
| 2026.05.21 | ₩13,189 | ₩13,684 | ₩13,189 | ₩13,256 | +0.51% | 2.1천 |
|---|
| 2026.05.20 | ₩13,256 | ₩13,738 | ₩13,189 | ₩13,396 | +1.06% | 1.1만 |
|---|
| 2026.05.19 | ₩13,791 | ₩13,791 | ₩13,256 | ₩13,256 | -3.88% | 1.8만 |
|---|
| 2026.05.18 | ₩13,524 | ₩13,845 | ₩13,524 | ₩13,845 | +2.38% | 3천 |
|---|
| 2026.05.15 | ₩13,691 | ₩13,738 | ₩13,691 | ₩13,738 | +0.34% | 500 |
|---|
| 2026.05.14 | ₩13,457 | ₩13,734 | ₩13,457 | ₩13,734 | +2.06% | 5.7천 |
|---|
| 2026.05.13 | ₩13,497 | ₩13,577 | ₩13,497 | ₩13,577 | +0.60% | 3.7천 |
|---|
| 2026.05.12 | ₩13,450 | ₩13,450 | ₩13,390 | ₩13,391 | -0.44% | 1.3만 |
|---|
| 2026.05.11 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 400 |
|---|
| 2026.05.08 | ₩13,591 | ₩13,698 | ₩13,537 | ₩13,698 | +0.79% | 6.1천 |
|---|
| 2026.05.07 | ₩13,537 | ₩13,631 | ₩13,537 | ₩13,617 | +0.59% | 2.1천 |
|---|
| 2026.05.06 | ₩13,651 | ₩13,651 | ₩13,510 | ₩13,510 | -1.03% | 1.9천 |
|---|
| 2026.05.05 | ₩13,624 | ₩13,624 | ₩13,417 | ₩13,524 | -0.74% | 900 |
|---|
| 2026.05.04 | ₩13,473 | ₩13,473 | ₩13,473 | ₩13,473 | 0.00% | 400 |
|---|
| 2026.05.01 | ₩13,457 | ₩13,617 | ₩13,430 | ₩13,617 | +1.19% | 400 |
|---|
| 2026.04.30 | ₩13,457 | ₩13,624 | ₩13,457 | ₩13,584 | +0.95% | 1.5천 |
|---|
| 2026.04.29 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 2.9천 |
|---|
| 2026.04.28 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩13,450 | ₩13,550 | ₩13,450 | ₩13,524 | +0.55% | 9.9천 |
|---|
| 2026.04.24 | ₩13,379 | ₩13,524 | ₩13,379 | ₩13,522 | +1.07% | 1.1천 |
|---|
| 2026.04.23 | ₩13,510 | ₩13,522 | ₩13,510 | ₩13,522 | +0.09% | 900 |
|---|
| 2026.04.22 | ₩13,457 | ₩13,524 | ₩13,363 | ₩13,405 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩13,336 | ₩13,457 | ₩13,336 | ₩13,457 | +0.90% | 1.5천 |
|---|
| 2026.04.20 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩13,434 | ₩13,482 | ₩13,390 | ₩13,457 | +0.17% | 1.1만 |
|---|
| 2026.04.16 | ₩13,423 | ₩13,457 | ₩13,356 | ₩13,356 | -0.50% | 1천 |
|---|
| 2026.04.15 | ₩13,336 | ₩13,611 | ₩13,323 | ₩13,376 | +0.30% | 2.6천 |
|---|
| 2026.04.14 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,202 | ₩13,216 | ₩13,202 | ₩13,216 | +0.10% | 200 |
|---|
| 2026.04.09 | ₩13,832 | ₩13,832 | ₩13,244 | ₩13,666 | -1.20% | 300 |
|---|
| 2026.04.08 | ₩13,001 | ₩13,417 | ₩13,001 | ₩13,376 | +2.88% | 4.3천 |
|---|
| 2026.04.07 | ₩13,611 | ₩13,611 | ₩13,256 | ₩13,256 | -2.61% | 900 |
|---|
| 2026.04.06 | ₩13,309 | ₩13,584 | ₩13,309 | ₩13,584 | +2.06% | 500 |
|---|
| 2026.04.02 | ₩13,415 | ₩13,524 | ₩13,378 | ₩13,390 | -0.19% | 3.5천 |
|---|
| 2026.04.01 | ₩13,390 | ₩13,419 | ₩13,390 | ₩13,390 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩13,364 | ₩13,403 | ₩13,364 | ₩13,403 | +0.29% | 1천 |
|---|
| 2026.03.30 | ₩13,149 | ₩13,572 | ₩12,787 | ₩13,572 | +3.22% | 2.1만 |
|---|
| 2026.03.27 | ₩13,109 | ₩13,443 | ₩13,109 | ₩13,390 | +2.15% | 1.6만 |
|---|
| 2026.03.26 | ₩13,711 | ₩13,711 | ₩13,390 | ₩13,390 | -2.34% | 800 |
|---|
| 2026.03.25 | ₩13,243 | ₩13,390 | ₩13,243 | ₩13,390 | +1.11% | 9.1천 |
|---|
| 2026.03.24 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 1천 |
|---|
| 2026.03.20 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩13,122 | ₩13,711 | ₩13,122 | ₩13,577 | +3.47% | 1.4만 |
|---|
| 2026.03.17 | ₩12,787 | ₩13,845 | ₩12,787 | ₩13,417 | +4.92% | 6.4천 |
|---|
| 2026.03.16 | ₩13,439 | ₩13,439 | ₩12,814 | ₩12,814 | -4.65% | 2.2천 |
|---|
| 2026.03.13 | ₩13,470 | ₩13,470 | ₩13,470 | ₩13,470 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,949 | ₩13,949 | ₩13,390 | ₩13,443 | -3.63% | 2.1천 |
|---|
| 2026.03.11 | ₩13,122 | ₩14,327 | ₩13,122 | ₩13,390 | +2.04% | 3.3천 |
|---|
| 2026.03.10 | ₩13,376 | ₩13,470 | ₩13,376 | ₩13,470 | +0.70% | 800 |
|---|
| 2026.03.09 | ₩13,151 | ₩13,151 | ₩12,945 | ₩12,945 | -1.57% | 1천 |
|---|
| 2026.03.06 | ₩13,122 | ₩13,122 | ₩13,122 | ₩13,122 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,484 | ₩13,484 | ₩12,801 | ₩13,122 | -2.68% | 8.5천 |
|---|
| 2026.03.04 | ₩13,766 | ₩14,622 | ₩13,376 | ₩13,658 | -0.79% | 7.7천 |
|---|
| 2026.03.03 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,952 | ₩13,952 | ₩13,443 | ₩13,725 | -1.63% | 1.9천 |
|---|
| 2026.02.27 | ₩13,725 | ₩13,838 | ₩13,725 | ₩13,838 | +0.83% | 2.5천 |
|---|
| 2026.02.26 | ₩13,925 | ₩13,925 | ₩13,390 | ₩13,791 | -0.96% | 5천 |
|---|
| 2026.02.25 | ₩13,095 | ₩13,791 | ₩13,095 | ₩13,765 | +5.11% | 3.5천 |
|---|
| 2026.02.24 | ₩13,189 | ₩13,376 | ₩12,862 | ₩13,149 | -0.30% | 6천 |
|---|
| 2026.02.23 | ₩13,204 | ₩13,204 | ₩12,921 | ₩13,162 | -0.31% | 6.3천 |
|---|
| 2026.02.20 | ₩13,216 | ₩13,216 | ₩12,928 | ₩13,035 | -1.37% | 1.1천 |
|---|
| 2026.02.19 | ₩13,256 | ₩13,256 | ₩13,169 | ₩13,169 | -0.66% | 1.1천 |
|---|
| 2026.02.18 | ₩12,928 | ₩13,323 | ₩12,928 | ₩12,996 | +0.53% | 4.6천 |
|---|
| 2026.02.17 | ₩12,734 | ₩13,229 | ₩12,734 | ₩13,229 | +3.89% | 800 |
|---|
| 2026.02.13 | ₩12,720 | ₩12,720 | ₩12,720 | ₩12,720 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩12,943 | ₩12,943 | ₩12,943 | ₩12,943 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩13,256 | ₩13,256 | ₩12,921 | ₩12,921 | -2.53% | 1.5천 |
|---|
| 2026.02.10 | ₩13,256 | ₩13,297 | ₩12,854 | ₩12,854 | -3.03% | 2.5천 |
|---|
| 2026.02.09 | ₩13,350 | ₩13,350 | ₩13,162 | ₩13,256 | -0.70% | 1.8천 |
|---|
| 2026.02.06 | ₩12,948 | ₩13,390 | ₩12,948 | ₩13,032 | +0.65% | 4.9천 |
|---|
| 2026.02.05 | ₩13,028 | ₩13,028 | ₩13,028 | ₩13,028 | 0.00% | 1.1천 |
|---|
| 2026.02.04 | ₩12,801 | ₩13,189 | ₩12,801 | ₩12,976 | +1.37% | 500 |
|---|
| 2026.02.03 | ₩12,854 | ₩12,988 | ₩12,787 | ₩12,809 | -0.35% | 4.1천 |
|---|
| 2026.02.02 | ₩12,988 | ₩12,988 | ₩12,787 | ₩12,787 | -1.55% | 1천 |
|---|
| 2026.01.30 | ₩12,988 | ₩12,988 | ₩12,988 | ₩12,988 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩12,932 | ₩12,988 | ₩12,932 | ₩12,988 | +0.43% | 500 |
|---|
| 2026.01.28 | ₩12,319 | ₩12,988 | ₩12,319 | ₩12,975 | +5.33% | 3.3천 |
|---|
| 2026.01.27 | ₩12,961 | ₩12,961 | ₩12,961 | ₩12,961 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩12,720 | ₩12,988 | ₩12,720 | ₩12,854 | +1.05% | 1.7천 |
|---|
| 2026.01.23 | ₩12,053 | ₩12,720 | ₩12,053 | ₩12,720 | +5.53% | 8.2천 |
|---|
| 2026.01.22 | ₩12,323 | ₩12,323 | ₩12,323 | ₩12,323 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩12,466 | ₩12,493 | ₩12,446 | ₩12,446 | -0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩12,519 | ₩12,519 | ₩12,519 | ₩12,519 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩12,265 | ₩12,383 | ₩11,747 | ₩12,345 | +0.66% | 1.6만 |
|---|
| 2026.01.15 | ₩12,519 | ₩12,519 | ₩12,112 | ₩12,112 | -3.25% | 7천 |
|---|
| 2026.01.14 | ₩12,519 | ₩12,519 | ₩12,296 | ₩12,319 | -1.60% | 2.8천 |
|---|
| 2026.01.13 | ₩12,519 | ₩12,586 | ₩12,453 | ₩12,453 | -0.53% | 4.2천 |
|---|
| 2026.01.12 | ₩12,453 | ₩12,453 | ₩12,453 | ₩12,453 | 0.00% | 800 |
|---|
| 2026.01.09 | ₩12,406 | ₩12,430 | ₩12,406 | ₩12,419 | +0.11% | 600 |
|---|
| 2026.01.08 | ₩12,252 | ₩12,252 | ₩12,252 | ₩12,252 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩12,332 | ₩12,332 | ₩12,252 | ₩12,252 | -0.65% | 2.2천 |
|---|
| 2026.01.06 | ₩12,225 | ₩12,419 | ₩12,225 | ₩12,419 | +1.59% | 1.5천 |
|---|
| 2026.01.05 | ₩12,519 | ₩12,519 | ₩12,519 | ₩12,519 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,252 | ₩12,519 | ₩12,252 | ₩12,519 | +2.19% | 3.3천 |
|---|
| 2025.12.31 | ₩12,419 | ₩12,506 | ₩12,419 | ₩12,506 | +0.70% | 400 |
|---|
| 2025.12.30 | ₩12,386 | ₩12,386 | ₩12,181 | ₩12,185 | -1.62% | 8.1천 |
|---|
| 2025.12.29 | ₩12,386 | ₩12,386 | ₩12,332 | ₩12,386 | 0.00% | 4.6천 |
|---|
| 2025.12.26 | ₩12,399 | ₩12,506 | ₩12,399 | ₩12,506 | +0.86% | 1.4천 |
|---|
| 2025.12.24 | ₩12,519 | ₩12,519 | ₩12,506 | ₩12,506 | -0.11% | 1.6만 |
|---|
| 2025.12.23 | ₩12,514 | ₩12,519 | ₩12,506 | ₩12,519 | +0.04% | 700 |
|---|
| 2025.12.22 | ₩12,399 | ₩12,518 | ₩12,386 | ₩12,506 | +0.86% | 3.8천 |
|---|
| 2025.12.19 | ₩12,519 | ₩12,519 | ₩12,519 | ₩12,519 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩12,519 | ₩12,519 | ₩12,519 | ₩12,519 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩12,519 | ₩12,556 | ₩12,424 | ₩12,442 | -0.62% | 1.2천 |
|---|
| 2025.12.16 | ₩12,533 | ₩12,586 | ₩12,444 | ₩12,519 | -0.11% | 6.4천 |
|---|
| 2025.12.15 | ₩12,586 | ₩12,586 | ₩12,519 | ₩12,544 | -0.34% | 1.2천 |
|---|
| 2025.12.12 | ₩12,573 | ₩12,573 | ₩12,573 | ₩12,573 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩12,747 | ₩12,787 | ₩12,573 | ₩12,573 | -1.37% | 2.3천 |
|---|
| 2025.12.10 | ₩12,653 | ₩12,774 | ₩12,653 | ₩12,774 | +0.95% | 500 |
|---|
| 2025.12.09 | ₩12,586 | ₩12,586 | ₩12,519 | ₩12,586 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩12,672 | ₩12,672 | ₩12,572 | ₩12,586 | -0.68% | 1천 |
|---|
| 2025.12.05 | ₩12,632 | ₩12,774 | ₩12,632 | ₩12,774 | +1.12% | 2천 |
|---|
| 2025.12.04 | ₩12,667 | ₩12,921 | ₩12,653 | ₩12,760 | +0.74% | 2.8천 |
|---|
| 2025.12.03 | ₩12,722 | ₩12,975 | ₩12,720 | ₩12,975 | +1.99% | 1.9천 |
|---|
| 2025.12.02 | ₩12,854 | ₩13,169 | ₩12,720 | ₩13,102 | +1.93% | 4.3천 |
|---|
| 2025.12.01 | ₩13,042 | ₩13,313 | ₩12,734 | ₩13,082 | +0.31% | 6.2천 |
|---|
| 2025.11.28 | ₩13,295 | ₩13,295 | ₩13,170 | ₩13,170 | -0.94% | 1.6천 |
|---|
| 2025.11.26 | ₩13,135 | ₩13,323 | ₩13,055 | ₩13,055 | -0.61% | 8.2천 |
|---|
| 2025.11.25 | ₩13,189 | ₩13,559 | ₩13,189 | ₩13,559 | +2.80% | 1.1천 |
|---|
| 2025.11.24 | ₩13,390 | ₩13,390 | ₩12,988 | ₩13,162 | -1.70% | 8천 |
|---|
| 2025.11.21 | ₩13,202 | ₩13,390 | ₩12,975 | ₩13,390 | +1.42% | 5.5천 |
|---|
| 2025.11.20 | ₩13,403 | ₩13,457 | ₩13,403 | ₩13,457 | +0.40% | 200 |
|---|
| 2025.11.19 | ₩13,182 | ₩13,376 | ₩13,149 | ₩13,376 | +1.47% | 3.4천 |
|---|
| 2025.11.18 | ₩13,212 | ₩13,725 | ₩13,135 | ₩13,510 | +2.26% | 1만 |
|---|
| 2025.11.17 | ₩13,243 | ₩13,243 | ₩13,082 | ₩13,099 | -1.08% | 8.2천 |
|---|
| 2025.11.14 | ₩13,209 | ₩13,350 | ₩13,209 | ₩13,350 | +1.06% | 700 |
|---|
| 2025.11.13 | ₩13,109 | ₩13,390 | ₩13,109 | ₩13,363 | +1.94% | 2.2천 |
|---|
| 2025.11.12 | ₩13,222 | ₩13,390 | ₩13,135 | ₩13,390 | +1.27% | 3.3천 |
|---|
| 2025.11.11 | ₩13,055 | ₩13,055 | ₩13,055 | ₩13,055 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩12,833 | ₩13,055 | ₩12,833 | ₩13,055 | +1.73% | 700 |
|---|
| 2025.11.07 | ₩12,801 | ₩13,135 | ₩12,801 | ₩13,135 | +2.62% | 1천 |
|---|
| 2025.11.06 | ₩13,143 | ₩13,176 | ₩12,881 | ₩13,176 | +0.24% | 1.2천 |
|---|
| 2025.11.05 | ₩12,988 | ₩12,988 | ₩12,988 | ₩12,988 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩12,921 | ₩13,176 | ₩12,854 | ₩12,854 | -0.52% | 2.2천 |
|---|
| 2025.11.03 | ₩13,162 | ₩13,390 | ₩12,881 | ₩13,109 | -0.41% | 2.8천 |
|---|
| 2025.10.31 | ₩13,189 | ₩13,189 | ₩13,189 | ₩13,189 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩12,988 | ₩13,216 | ₩12,988 | ₩13,162 | +1.34% | 700 |
|---|
| 2025.10.29 | ₩13,122 | ₩13,122 | ₩13,122 | ₩13,122 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩12,894 | ₩13,176 | ₩12,894 | ₩13,055 | +1.25% | 1.5천 |
|---|
| 2025.10.27 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 1.3천 |
|---|
| 2025.10.22 | ₩13,350 | ₩13,791 | ₩13,122 | ₩13,376 | +0.20% | 5천 |
|---|
| 2025.10.21 | ₩13,055 | ₩13,055 | ₩13,055 | ₩13,055 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,881 | ₩13,122 | ₩12,868 | ₩13,055 | +1.35% | 4.4천 |
|---|
| 2025.10.17 | ₩12,881 | ₩12,881 | ₩12,881 | ₩12,881 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩12,854 | ₩12,881 | ₩12,854 | ₩12,881 | +0.21% | 1.7천 |
|---|
| 2025.10.15 | ₩12,948 | ₩12,948 | ₩12,877 | ₩12,877 | -0.55% | 2천 |
|---|
| 2025.10.14 | ₩12,866 | ₩12,866 | ₩12,866 | ₩12,866 | 0.00% | 700 |
|---|
| 2025.10.13 | ₩13,028 | ₩13,028 | ₩13,028 | ₩13,028 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,004 | ₩13,028 | ₩12,854 | ₩13,028 | +0.19% | 1.5천 |
|---|
