시장 데이터를 불러오는 중
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock · STRRP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,403 | ₩12,483 | ₩12,289 | ₩12,436 | +0.27% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩12,423 | ₩12,510 | ₩12,302 | ₩12,457 | +0.27% | 2.8만 |
| 2026.09.21–2026.09.25 | ₩12,894 | ₩13,080 | ₩12,450 | ₩12,450 | -3.44% | 1.7만 |
| 2026.09.14–2026.09.18 | ₩12,946 | ₩12,973 | ₩12,611 | ₩12,919 | -0.21% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩13,027 | ₩13,121 | ₩12,866 | ₩13,013 | -0.10% | 7.8천 |
| 2026.08.31–2026.09.04 | ₩13,282 | ₩13,349 | ₩12,705 | ₩12,973 | -2.32% | 3.2만 |
| 2026.08.24–2026.08.28 | ₩13,094 | ₩13,349 | ₩13,067 | ₩13,295 | +1.54% | 4.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,973 |
| ₩13,221 |
| ₩12,745 |
| ₩13,052 |
| +0.61% |
| 5.6만 |
| 2026.08.10–2026.08.14 | ₩13,570 | ₩13,617 | ₩12,718 | ₩13,125 | -3.28% | 2.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,617 | ₩13,617 | ₩13,483 | ₩13,496 | -0.89% | 9.1천 |
|---|
| 2026.07.27–2026.07.31 | ₩13,516 | ₩13,617 | ₩13,499 | ₩13,550 | +0.25% | 1.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩13,288 | ₩13,617 | ₩13,288 | ₩13,483 | +1.46% | 5.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,315 | ₩13,617 | ₩13,295 | ₩13,449 | +1.01% | 7천 |
|---|
| 2026.07.06–2026.07.10 | ₩13,147 | ₩13,416 | ₩13,121 | ₩13,315 | +1.28% | 3.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩12,946 | ₩13,282 | ₩12,946 | ₩13,282 | +2.59% | 5.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩13,201 | ₩13,295 | ₩12,946 | ₩12,960 | -1.83% | 5.9천 |
|---|
| 2026.06.15–2026.06.18 | ₩13,161 | ₩13,215 | ₩12,946 | ₩13,087 | -0.56% | 7.1천 |
|---|
| 2026.06.08–2026.06.12 | ₩12,982 | ₩13,174 | ₩12,745 | ₩12,946 | -0.28% | 3.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,000 | ₩13,173 | ₩12,893 | ₩13,054 | +0.41% | 2.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,751 | ₩13,751 | ₩13,161 | ₩13,282 | -3.41% | 6.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,550 | ₩13,872 | ₩13,215 | ₩13,215 | -2.48% | 4.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,651 | ₩13,765 | ₩13,416 | ₩13,765 | +0.84% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,499 | ₩13,724 | ₩13,443 | ₩13,724 | +1.67% | 1.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,476 | ₩13,651 | ₩13,416 | ₩13,644 | +1.24% | 1.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,449 | ₩13,550 | ₩13,362 | ₩13,549 | +0.74% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,577 | ₩13,637 | ₩13,349 | ₩13,483 | -0.69% | 1.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,335 | ₩13,859 | ₩13,027 | ₩13,241 | -0.70% | 6.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩13,174 | ₩13,598 | ₩12,812 | ₩13,416 | +1.83% | 2.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,510 | ₩13,738 | ₩13,134 | ₩13,416 | -0.70% | 2.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,465 | ₩13,872 | ₩12,812 | ₩13,577 | +0.83% | 2.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,177 | ₩14,355 | ₩12,970 | ₩13,496 | +2.42% | 7.5천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,979 | ₩14,650 | ₩12,826 | ₩13,147 | -5.95% | 1.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,229 | ₩13,952 | ₩12,887 | ₩13,865 | +4.81% | 2.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,758 | ₩13,349 | ₩12,758 | ₩13,060 | +2.37% | 7.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩13,376 | ₩13,376 | ₩12,745 | ₩12,745 | -4.71% | 6.5천 |
|---|
| 2026.02.02–2026.02.06 | ₩13,013 | ₩13,416 | ₩12,812 | ₩13,058 | +0.34% | 1.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,745 | ₩13,013 | ₩12,343 | ₩13,013 | +2.11% | 5.9천 |
|---|
| 2026.01.20–2026.01.23 | ₩12,544 | ₩12,745 | ₩12,077 | ₩12,745 | +1.60% | 1만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,477 | ₩12,611 | ₩11,770 | ₩12,369 | -0.86% | 3.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,544 | ₩12,544 | ₩12,249 | ₩12,443 | -0.80% | 4.3천 |
|---|
| 2025.12.29–2026.01.02 | ₩12,410 | ₩12,544 | ₩12,204 | ₩12,544 | +1.08% | 1.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,423 | ₩12,544 | ₩12,410 | ₩12,530 | +0.86% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,611 | ₩12,611 | ₩12,449 | ₩12,544 | -0.53% | 9.9천 |
|---|
| 2025.12.08–2025.12.12 | ₩12,697 | ₩12,812 | ₩12,544 | ₩12,597 | -0.78% | 5.1천 |
|---|
| 2025.12.01–2025.12.05 | ₩13,067 | ₩13,339 | ₩12,656 | ₩12,799 | -2.05% | 1.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,416 | ₩13,585 | ₩13,013 | ₩13,196 | -1.64% | 1.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,268 | ₩13,751 | ₩13,000 | ₩13,416 | +1.11% | 2.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,858 | ₩13,416 | ₩12,858 | ₩13,376 | +4.03% | 6.9천 |
|---|
| 2025.11.03–2025.11.07 | ₩13,188 | ₩13,416 | ₩12,826 | ₩13,161 | -0.20% | 7.4천 |
|---|
| 2025.10.27–2025.10.31 | ₩13,449 | ₩13,449 | ₩12,919 | ₩13,215 | -1.75% | 2.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩12,906 | ₩13,818 | ₩12,893 | ₩13,449 | +4.21% | 1.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,054 | ₩13,054 | ₩12,879 | ₩12,906 | -1.13% | 4.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩13,029 | ₩13,054 | ₩12,879 | ₩13,054 | +0.19% | 1.5천 |
|---|
