시장 데이터를 불러오는 중
전체 종목
Silicon Valley Acquisition Corp. - Units 과거 주가
Silicon Valley Acquisition Corp. - Units · SVAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Silicon Valley Acquisition Corp. - Units · SVAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
| 2026.10.08 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
| 2026.10.07 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
| 2026.10.06 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
| 2026.10.05 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
| 2026.10.02 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
| 2026.10.01 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
| 2026.09.30 | ₩13,993 | ₩13,993 | ₩13,993 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,886 | ₩13,993 | ₩13,886 | ₩13,993 | +0.77% | 800 |
|---|
| 2026.08.19 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,793 | ₩13,793 | ₩13,793 | ₩13,793 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 300 |
|---|
| 2026.07.20 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,873 | ₩13,873 | ₩13,806 | ₩13,859 | -0.10% | 1.6만 |
|---|
| 2026.07.15 | ₩13,846 | ₩13,846 | ₩13,846 | ₩13,846 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,953 | ₩13,953 | ₩13,953 | ₩13,953 | 0.00% | 1.4천 |
|---|
| 2026.07.06 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,993 | ₩13,993 | ₩13,993 | ₩13,993 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,186 | ₩14,186 | ₩13,993 | ₩13,993 | -1.36% | 300 |
|---|
| 2026.06.26 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,073 | ₩14,073 | ₩14,046 | ₩14,046 | -0.19% | 900 |
|---|
| 2026.06.22 | ₩14,126 | ₩14,126 | ₩14,126 | ₩14,126 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,126 | ₩14,126 | ₩14,126 | ₩14,126 | 0.00% | 12.5만 |
|---|
| 2026.06.17 | ₩14,086 | ₩14,420 | ₩14,086 | ₩14,126 | +0.28% | 6.8만 |
|---|
| 2026.06.16 | ₩13,646 | ₩14,019 | ₩13,646 | ₩13,779 | +0.98% | 2천 |
|---|
| 2026.06.15 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩14,019 | ₩14,019 | ₩13,579 | ₩13,579 | -3.14% | 500 |
|---|
| 2026.06.11 | ₩13,726 | ₩13,726 | ₩13,566 | ₩13,566 | -1.17% | 300 |
|---|
| 2026.06.10 | ₩13,739 | ₩13,739 | ₩13,512 | ₩13,512 | -1.65% | 200 |
|---|
| 2026.06.09 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 500 |
|---|
| 2026.06.04 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 2만 |
|---|
| 2026.05.14 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 4.1천 |
|---|
| 2026.04.28 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,339 | ₩13,419 | ₩13,339 | ₩13,419 | +0.60% | 900 |
|---|
| 2026.04.13 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 1.7천 |
|---|
| 2026.03.30 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 2만 |
|---|
| 2026.03.17 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 200 |
|---|
| 2026.03.09 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,365 | ₩13,379 | ₩13,365 | ₩13,365 | 0.00% | 1.8천 |
|---|
| 2026.03.05 | ₩13,339 | ₩13,352 | ₩13,325 | ₩13,325 | -0.10% | 2.3천 |
|---|
| 2026.03.04 | ₩13,325 | ₩13,325 | ₩13,325 | ₩13,325 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 1천 |
|---|
| 2026.03.02 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 5.5천 |
|---|
| 2026.02.26 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩13,379 | ₩13,379 | ₩13,365 | ₩13,365 | -0.10% | 400 |
|---|
| 2026.02.20 | ₩13,365 | ₩13,365 | ₩13,365 | ₩13,365 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 7.5만 |
|---|
| 2026.02.18 | ₩13,352 | ₩13,352 | ₩13,352 | ₩13,352 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩13,352 | ₩13,405 | ₩13,352 | ₩13,365 | +0.10% | 25만 |
|---|
| 2026.02.13 | ₩13,365 | ₩13,392 | ₩13,365 | ₩13,392 | +0.20% | 1.8천 |
|---|
| 2026.02.12 | ₩13,352 | ₩13,419 | ₩13,339 | ₩13,392 | +0.30% | 64.2만 |
|---|
| 2026.02.11 | ₩13,339 | ₩13,352 | ₩13,339 | ₩13,352 | +0.10% | 6만 |
|---|
| 2026.02.10 | ₩13,345 | ₩13,365 | ₩13,339 | ₩13,365 | +0.15% | 4.7만 |
|---|
| 2026.02.09 | ₩13,298 | ₩13,392 | ₩13,298 | ₩13,379 | +0.60% | 700 |
|---|
| 2026.02.06 | ₩13,298 | ₩13,352 | ₩13,272 | ₩13,298 | 0.00% | 31만 |
|---|
| 2026.02.05 | ₩13,312 | ₩13,352 | ₩13,298 | ₩13,325 | +0.10% | 5.7만 |
|---|
| 2026.02.04 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,365 | ₩13,419 | ₩13,352 | ₩13,385 | +0.15% | 4.6만 |
|---|
| 2026.01.30 | ₩13,419 | ₩13,419 | ₩13,352 | ₩13,352 | -0.50% | 1만 |
|---|
| 2026.01.29 | ₩13,419 | ₩13,419 | ₩13,365 | ₩13,365 | -0.40% | 1.1천 |
|---|
| 2026.01.28 | ₩13,352 | ₩13,365 | ₩13,352 | ₩13,365 | +0.10% | 800 |
|---|
| 2026.01.27 | ₩13,325 | ₩13,392 | ₩13,325 | ₩13,392 | +0.50% | 1천 |
|---|
| 2026.01.26 | ₩13,419 | ₩13,419 | ₩13,312 | ₩13,392 | -0.20% | 4.3천 |
|---|
| 2026.01.23 | ₩13,405 | ₩13,405 | ₩13,325 | ₩13,365 | -0.30% | 14.4만 |
|---|
| 2026.01.22 | ₩13,317 | ₩13,405 | ₩13,317 | ₩13,405 | +0.66% | 19.9만 |
|---|
| 2026.01.21 | ₩13,329 | ₩13,339 | ₩13,325 | ₩13,325 | -0.03% | 2.3천 |
|---|
| 2026.01.20 | ₩13,332 | ₩13,352 | ₩13,332 | ₩13,352 | +0.15% | 20.2만 |
|---|
| 2026.01.16 | ₩13,333 | ₩13,339 | ₩13,329 | ₩13,329 | -0.03% | 10.7만 |
|---|
| 2026.01.15 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 1.6만 |
|---|
| 2026.01.14 | ₩13,325 | ₩13,325 | ₩13,313 | ₩13,313 | -0.09% | 1.2만 |
|---|
| 2026.01.13 | ₩13,325 | ₩13,325 | ₩13,304 | ₩13,325 | 0.00% | 1.6만 |
|---|
| 2026.01.12 | ₩13,352 | ₩13,352 | ₩13,285 | ₩13,312 | -0.30% | 13.1만 |
|---|
| 2026.01.09 | ₩13,312 | ₩13,312 | ₩13,285 | ₩13,298 | -0.10% | 10.6만 |
|---|
| 2026.01.08 | ₩13,312 | ₩13,319 | ₩13,312 | ₩13,319 | +0.05% | 1.3만 |
|---|
| 2026.01.07 | ₩13,300 | ₩13,312 | ₩13,298 | ₩13,312 | +0.09% | 3.8만 |
|---|
| 2026.01.06 | ₩13,298 | ₩13,319 | ₩13,298 | ₩13,312 | +0.10% | 15.3만 |
|---|
| 2026.01.05 | ₩13,298 | ₩13,352 | ₩13,298 | ₩13,339 | +0.30% | 17만 |
|---|
| 2026.01.02 | ₩13,272 | ₩13,305 | ₩13,272 | ₩13,298 | +0.20% | 41.2만 |
|---|
| 2025.12.31 | ₩13,285 | ₩13,285 | ₩13,265 | ₩13,278 | -0.05% | 8만 |
|---|
| 2025.12.30 | ₩13,285 | ₩13,285 | ₩13,272 | ₩13,285 | 0.00% | 2만 |
|---|
| 2025.12.29 | ₩13,285 | ₩13,292 | ₩13,272 | ₩13,272 | -0.10% | 106.5만 |
|---|
| 2025.12.26 | ₩13,272 | ₩13,305 | ₩13,272 | ₩13,272 | 0.00% | 42.6만 |
|---|
| 2025.12.24 | ₩13,285 | ₩13,285 | ₩13,272 | ₩13,272 | -0.10% | 29.7만 |
|---|
| 2025.12.23 | ₩13,325 | ₩13,325 | ₩13,272 | ₩13,272 | -0.40% | 877만 |
|---|