시장 데이터를 불러오는 중
전체 종목
Silvia, Inc. - Warrant. 과거 주가
Silvia, Inc. - Warrant. · SVIAW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Silvia, Inc. - Warrant. · SVIAW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩627 | ₩666 | ₩533 | ₩533 | -15.11% | 9.3천 |
| 2026.10.08 | ₩667 | ₩708 | ₩507 | ₩567 | -15.00% | 1.3만 |
| 2026.10.07 | ₩737 | ₩768 | ₩674 | ₩706 | -4.17% | 1만 |
| 2026.10.06 | ₩708 | ₩798 | ₩708 | ₩753 | +6.42% | 1.2만 |
| 2026.10.05 | ₩614 | ₩721 | ₩614 | ₩717 | +16.74% | 2.8만 |
| 2026.10.02 | ₩581 | ₩627 | ₩534 | ₩534 | -8.05% | 1.7만 |
| 2026.10.01 | ₩534 | ₩534 | ₩534 | ₩534 | 0.00% | 100 |
| 2026.09.30 | ₩534 | ₩614 | ₩534 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩534 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩601 | ₩654 | ₩545 | ₩547 | -8.89% | 1.5천 |
|---|
| 2026.09.28 | ₩630 | ₩630 | ₩565 | ₩565 | -10.38% | 2.1천 |
|---|
| 2026.09.25 | ₩639 | ₩639 | ₩639 | ₩639 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩601 | ₩732 | ₩594 | ₩618 | +2.89% | 3.8만 |
|---|
| 2026.09.23 | ₩801 | ₩801 | ₩607 | ₩614 | -23.33% | 1.5만 |
|---|
| 2026.09.22 | ₩721 | ₩805 | ₩688 | ₩760 | +5.37% | 34만 |
|---|
| 2026.09.21 | ₩609 | ₩734 | ₩609 | ₩714 | +17.32% | 40.8만 |
|---|
| 2026.09.18 | ₩562 | ₩634 | ₩561 | ₩594 | +5.70% | 20만 |
|---|
| 2026.09.17 | ₩561 | ₩587 | ₩546 | ₩551 | -1.67% | 18.6만 |
|---|
| 2026.09.16 | ₩534 | ₩553 | ₩507 | ₩553 | +3.50% | 3.1만 |
|---|
| 2026.09.15 | ₩546 | ₩554 | ₩505 | ₩505 | -7.58% | 3.5만 |
|---|
| 2026.09.14 | ₩534 | ₩585 | ₩515 | ₩521 | -2.50% | 45.4만 |
|---|
| 2026.09.11 | ₩522 | ₩537 | ₩502 | ₩515 | -1.28% | 6.4만 |
|---|
| 2026.09.10 | ₩471 | ₩506 | ₩443 | ₩467 | -0.85% | 15.1만 |
|---|
| 2026.09.09 | ₩441 | ₩463 | ₩427 | ₩439 | -0.30% | 6.3만 |
|---|
| 2026.09.08 | ₩400 | ₩434 | ₩395 | ₩431 | +7.67% | 2만 |
|---|
| 2026.09.04 | ₩400 | ₩427 | ₩400 | ₩414 | +3.33% | 3.2만 |
|---|
| 2026.09.03 | ₩400 | ₩403 | ₩374 | ₩387 | -3.33% | 4.3만 |
|---|
| 2026.09.02 | ₩360 | ₩400 | ₩331 | ₩378 | +4.81% | 4.2만 |
|---|
| 2026.09.01 | ₩334 | ₩334 | ₩310 | ₩328 | -1.60% | 2.7천 |
|---|
| 2026.08.31 | ₩399 | ₩399 | ₩360 | ₩360 | -9.70% | 1만 |
|---|
| 2026.08.28 | ₩399 | ₩399 | ₩399 | ₩399 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩399 | ₩399 | ₩399 | ₩399 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩336 | ₩399 | ₩323 | ₩399 | +18.65% | 2.3천 |
|---|
| 2026.08.25 | ₩390 | ₩438 | ₩335 | ₩350 | -10.27% | 8.6천 |
|---|
| 2026.08.24 | ₩395 | ₩395 | ₩395 | ₩395 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩400 | ₩400 | ₩336 | ₩400 | 0.00% | 5천 |
|---|
| 2026.08.20 | ₩422 | ₩422 | ₩334 | ₩334 | -20.89% | 1.6천 |
|---|
| 2026.08.19 | ₩307 | ₩343 | ₩280 | ₩340 | +10.87% | 4.2만 |
|---|
| 2026.08.18 | ₩296 | ₩334 | ₩254 | ₩267 | -9.91% | 1.5만 |
|---|
| 2026.08.17 | ₩266 | ₩332 | ₩263 | ₩331 | +24.62% | 1.2만 |
|---|
| 2026.08.14 | ₩307 | ₩334 | ₩274 | ₩291 | -5.22% | 5.9천 |
|---|
| 2026.08.13 | ₩291 | ₩291 | ₩256 | ₩256 | -11.93% | 5.1천 |
|---|
| 2026.08.12 | ₩326 | ₩326 | ₩326 | ₩326 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩307 | ₩326 | ₩304 | ₩326 | +6.09% | 3천 |
|---|
| 2026.08.10 | ₩314 | ₩314 | ₩314 | ₩314 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩299 | ₩314 | ₩284 | ₩314 | +4.91% | 1.8천 |
|---|
| 2026.08.06 | ₩254 | ₩267 | ₩227 | ₩267 | +5.26% | 2.3천 |
|---|
| 2026.08.05 | ₩254 | ₩267 | ₩227 | ₩227 | -10.53% | 1.3만 |
|---|
| 2026.08.04 | ₩280 | ₩280 | ₩267 | ₩268 | -4.29% | 1.5만 |
|---|
| 2026.08.03 | ₩294 | ₩320 | ₩256 | ₩267 | -9.09% | 9.1천 |
|---|
| 2026.07.31 | ₩280 | ₩280 | ₩266 | ₩279 | -0.48% | 2.6천 |
|---|
| 2026.07.30 | ₩280 | ₩287 | ₩254 | ₩267 | -4.76% | 1.7만 |
|---|
| 2026.07.29 | ₩251 | ₩320 | ₩251 | ₩256 | +2.13% | 5.4천 |
|---|
| 2026.07.28 | ₩350 | ₩400 | ₩215 | ₩270 | -22.90% | 5.4만 |
|---|
| 2026.07.27 | ₩407 | ₩407 | ₩407 | ₩407 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩407 | ₩407 | ₩407 | ₩407 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩407 | ₩407 | ₩407 | ₩407 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩380 | ₩407 | ₩380 | ₩407 | +7.02% | 1.4천 |
|---|
| 2026.07.21 | ₩400 | ₩427 | ₩350 | ₩350 | -12.67% | 56.9만 |
|---|
| 2026.07.20 | ₩400 | ₩400 | ₩400 | ₩400 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩400 | ₩400 | ₩400 | ₩400 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩414 | ₩414 | ₩400 | ₩400 | -3.23% | 700 |
|---|
| 2026.07.15 | ₩441 | ₩441 | ₩400 | ₩400 | -9.09% | 4.9천 |
|---|
| 2026.07.14 | ₩427 | ₩469 | ₩400 | ₩414 | -3.12% | 11.4만 |
|---|
| 2026.07.13 | ₩387 | ₩387 | ₩387 | ₩387 | 0.00% | 1.2천 |
|---|
| 2026.07.10 | ₩360 | ₩360 | ₩334 | ₩342 | -5.19% | 4.2천 |
|---|
| 2026.07.09 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩400 | ₩400 | ₩400 | ₩400 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩400 | ₩400 | ₩400 | ₩400 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩360 | ₩360 | ₩267 | ₩360 | 0.00% | 3.7만 |
|---|
| 2026.07.02 | ₩300 | ₩320 | ₩280 | ₩320 | +6.67% | 11.6만 |
|---|
| 2026.07.01 | ₩267 | ₩267 | ₩267 | ₩267 | 0.00% | 700 |
|---|
| 2026.06.30 | ₩294 | ₩294 | ₩294 | ₩294 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩268 | ₩294 | ₩268 | ₩294 | +9.45% | 2.4천 |
|---|
| 2026.06.26 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩318 | ₩334 | ₩268 | ₩268 | -15.55% | 5.3천 |
|---|
| 2026.06.17 | ₩339 | ₩340 | ₩271 | ₩271 | -20.08% | 1.2만 |
|---|
| 2026.06.16 | ₩314 | ₩314 | ₩314 | ₩314 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩360 | ₩360 | ₩302 | ₩314 | -12.96% | 1.6천 |
|---|
| 2026.06.12 | ₩322 | ₩374 | ₩322 | ₩374 | +16.18% | 1.3천 |
|---|
| 2026.06.11 | ₩320 | ₩320 | ₩320 | ₩320 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩320 | ₩334 | ₩320 | ₩334 | +4.17% | 300 |
|---|
| 2026.06.09 | ₩347 | ₩347 | ₩347 | ₩347 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩360 | ₩360 | ₩347 | ₩347 | -3.70% | 300 |
|---|
| 2026.06.05 | ₩347 | ₩347 | ₩347 | ₩347 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩427 | ₩427 | ₩362 | ₩362 | -15.31% | 3.2천 |
|---|
| 2026.06.03 | ₩414 | ₩414 | ₩414 | ₩414 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩441 | ₩441 | ₩414 | ₩414 | -6.06% | 200 |
|---|
| 2026.06.01 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 700 |
|---|
| 2026.05.29 | ₩347 | ₩427 | ₩347 | ₩347 | 0.00% | 2.6천 |
|---|
| 2026.05.28 | ₩380 | ₩434 | ₩360 | ₩400 | +5.26% | 4.3만 |
|---|
| 2026.05.27 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩284 | ₩334 | ₩284 | ₩334 | +17.37% | 1.4천 |
|---|
| 2026.05.22 | ₩441 | ₩441 | ₩283 | ₩284 | -35.45% | 9.6천 |
|---|
| 2026.05.21 | ₩408 | ₩430 | ₩386 | ₩430 | +5.23% | 1천 |
|---|
| 2026.05.20 | ₩340 | ₩447 | ₩314 | ₩335 | -1.57% | 3.1천 |
|---|
| 2026.05.19 | ₩380 | ₩380 | ₩380 | ₩380 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩347 | ₩380 | ₩334 | ₩380 | +9.62% | 1.1만 |
|---|
| 2026.05.15 | ₩430 | ₩430 | ₩320 | ₩360 | -16.15% | 1.8만 |
|---|
| 2026.05.14 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩384 | ₩387 | ₩374 | ₩374 | -2.78% | 6천 |
|---|
| 2026.05.12 | ₩414 | ₩441 | ₩360 | ₩360 | -12.90% | 6.2만 |
|---|
| 2026.05.11 | ₩494 | ₩494 | ₩427 | ₩454 | -8.11% | 1.3만 |
|---|
| 2026.05.08 | ₩467 | ₩547 | ₩467 | ₩547 | +17.14% | 1.2천 |
|---|
| 2026.05.07 | ₩481 | ₩507 | ₩481 | ₩507 | +5.56% | 2.2천 |
|---|
| 2026.05.06 | ₩427 | ₩427 | ₩427 | ₩427 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩467 | ₩481 | ₩400 | ₩427 | -8.57% | 7.9천 |
|---|
| 2026.05.04 | ₩447 | ₩467 | ₩374 | ₩374 | -16.42% | 1.1만 |
|---|
| 2026.05.01 | ₩467 | ₩467 | ₩395 | ₩395 | -15.43% | 4.6천 |
|---|
| 2026.04.30 | ₩417 | ₩417 | ₩417 | ₩417 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩336 | ₩417 | ₩336 | ₩347 | +3.17% | 5.1천 |
|---|
| 2026.04.28 | ₩214 | ₩214 | ₩214 | ₩214 | 0.00% | 4.9천 |
|---|
| 2026.04.27 | ₩427 | ₩427 | ₩427 | ₩427 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩394 | ₩427 | ₩394 | ₩427 | +8.47% | 4.4천 |
|---|
| 2026.04.23 | ₩400 | ₩400 | ₩400 | ₩400 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩400 | ₩400 | ₩400 | ₩400 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩360 | ₩360 | ₩360 | ₩360 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩360 | ₩360 | ₩360 | ₩360 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩400 | ₩400 | ₩360 | ₩360 | -10.00% | 800 |
|---|
| 2026.04.16 | ₩360 | ₩400 | ₩320 | ₩320 | -11.11% | 9.4천 |
|---|
| 2026.04.15 | ₩400 | ₩400 | ₩400 | ₩400 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩347 | ₩400 | ₩347 | ₩400 | +15.38% | 8.3만 |
|---|
| 2026.04.13 | ₩340 | ₩340 | ₩340 | ₩340 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩360 | ₩360 | ₩334 | ₩334 | -7.41% | 1.5만 |
|---|
| 2026.04.08 | ₩334 | ₩360 | ₩308 | ₩334 | 0.00% | 7.2천 |
|---|
| 2026.04.07 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 2.1천 |
|---|
| 2026.04.02 | ₩360 | ₩360 | ₩360 | ₩360 | 0.00% | 1.5천 |
|---|
| 2026.04.01 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩360 | ₩387 | ₩360 | ₩360 | 0.00% | 3.4만 |
|---|
| 2026.03.27 | ₩358 | ₩358 | ₩358 | ₩358 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩358 | ₩359 | ₩358 | ₩358 | 0.00% | 5.9천 |
|---|
| 2026.03.25 | ₩359 | ₩359 | ₩359 | ₩359 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩374 | ₩374 | ₩335 | ₩335 | -10.36% | 3.4천 |
|---|
| 2026.03.23 | ₩467 | ₩467 | ₩374 | ₩374 | -20.00% | 9.9만 |
|---|
| 2026.03.20 | ₩481 | ₩497 | ₩441 | ₩441 | -8.33% | 5.9만 |
|---|
| 2026.03.19 | ₩522 | ₩522 | ₩522 | ₩522 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩601 | ₩601 | ₩601 | ₩601 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩601 | ₩601 | ₩507 | ₩534 | -11.11% | 1.5만 |
|---|
| 2026.03.16 | ₩601 | ₩627 | ₩547 | ₩601 | 0.00% | 1.9만 |
|---|
| 2026.03.13 | ₩591 | ₩603 | ₩591 | ₩594 | +0.45% | 900 |
|---|
| 2026.03.12 | ₩594 | ₩594 | ₩594 | ₩594 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩594 | ₩594 | ₩594 | ₩594 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩601 | ₩627 | ₩547 | ₩618 | +2.89% | 2만 |
|---|
| 2026.03.09 | ₩601 | ₩627 | ₩569 | ₩599 | -0.22% | 9.5만 |
|---|
| 2026.03.06 | ₩618 | ₩618 | ₩618 | ₩618 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩618 | ₩618 | ₩618 | ₩618 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩618 | ₩618 | ₩618 | ₩618 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩627 | ₩627 | ₩587 | ₩618 | -1.49% | 1.4천 |
|---|
| 2026.03.02 | ₩607 | ₩627 | ₩547 | ₩622 | +2.42% | 3.2만 |
|---|
| 2026.02.27 | ₩567 | ₩627 | ₩534 | ₩627 | +10.59% | 4만 |
|---|
| 2026.02.26 | ₩587 | ₩627 | ₩587 | ₩627 | +6.82% | 3.7만 |
|---|
| 2026.02.25 | ₩614 | ₩614 | ₩614 | ₩614 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩534 | ₩547 | ₩521 | ₩534 | 0.00% | 6.4천 |
|---|
| 2026.02.23 | ₩509 | ₩534 | ₩507 | ₩507 | -0.26% | 1.8천 |
|---|
| 2026.02.20 | ₩595 | ₩595 | ₩521 | ₩521 | -12.56% | 2.8천 |
|---|
| 2026.02.19 | ₩571 | ₩571 | ₩571 | ₩571 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩571 | ₩571 | ₩571 | ₩571 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩571 | ₩571 | ₩571 | ₩571 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩547 | ₩586 | ₩547 | ₩571 | +4.39% | 4.8천 |
|---|
| 2026.02.12 | ₩627 | ₩627 | ₩627 | ₩627 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩547 | ₩613 | ₩521 | ₩561 | +2.44% | 8천 |
|---|
| 2026.02.10 | ₩629 | ₩667 | ₩547 | ₩561 | -10.83% | 12.9만 |
|---|
| 2026.02.09 | ₩768 | ₩768 | ₩629 | ₩630 | -17.91% | 2.1만 |
|---|
| 2026.02.06 | ₩721 | ₩721 | ₩627 | ₩654 | -9.26% | 4.5천 |
|---|
| 2026.02.05 | ₩669 | ₩669 | ₩669 | ₩669 | 0.00% | 7.1천 |
|---|
| 2026.02.04 | ₩725 | ₩725 | ₩708 | ₩708 | -2.39% | 2.1천 |
|---|
| 2026.02.03 | ₩667 | ₩681 | ₩667 | ₩681 | +2.00% | 900 |
|---|
| 2026.02.02 | ₩673 | ₩868 | ₩669 | ₩774 | +15.08% | 3.6만 |
|---|
| 2026.01.30 | ₩749 | ₩801 | ₩696 | ₩734 | -1.96% | 5.5만 |
|---|
| 2026.01.29 | ₩774 | ₩774 | ₩774 | ₩774 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩868 | ₩874 | ₩761 | ₩774 | -10.77% | 2.7만 |
|---|
| 2026.01.27 | ₩801 | ₩905 | ₩801 | ₩814 | +1.67% | 8.5천 |
|---|
| 2026.01.26 | ₩801 | ₩814 | ₩734 | ₩801 | 0.00% | 4천 |
|---|
| 2026.01.23 | ₩841 | ₩841 | ₩841 | ₩841 | 0.00% | 500 |
|---|
| 2026.01.22 | ₩869 | ₩882 | ₩801 | ₩801 | -7.83% | 8.2천 |
|---|
| 2026.01.21 | ₩832 | ₩929 | ₩832 | ₩868 | +4.33% | 1.4만 |
|---|
| 2026.01.20 | ₩900 | ₩965 | ₩868 | ₩868 | -3.56% | 2.4만 |
|---|
| 2026.01.16 | ₩1,001 | ₩1,011 | ₩881 | ₩908 | -9.33% | 5.3만 |
|---|
| 2026.01.15 | ₩1,013 | ₩1,055 | ₩1,001 | ₩1,001 | -1.19% | 4.2천 |
|---|
| 2026.01.14 | ₩1,161 | ₩1,171 | ₩964 | ₩1,068 | -8.05% | 1.1만 |
|---|
| 2026.01.13 | ₩937 | ₩1,068 | ₩934 | ₩1,001 | +6.84% | 5.9만 |
|---|
| 2026.01.12 | ₩969 | ₩1,063 | ₩948 | ₩948 | -2.20% | 2.8천 |
|---|
| 2026.01.09 | ₩816 | ₩969 | ₩816 | ₩894 | +9.66% | 1.8천 |
|---|
| 2026.01.08 | ₩908 | ₩908 | ₩908 | ₩908 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩908 | ₩908 | ₩908 | ₩908 | 0.00% | 1.5천 |
|---|
| 2026.01.06 | ₩904 | ₩975 | ₩869 | ₩921 | +1.92% | 2.7만 |
|---|
| 2026.01.05 | ₩810 | ₩1,028 | ₩810 | ₩1,001 | +23.56% | 18.5만 |
|---|
| 2026.01.02 | ₩888 | ₩1,055 | ₩888 | ₩934 | +5.26% | 1.3천 |
|---|
| 2025.12.31 | ₩857 | ₩1,068 | ₩857 | ₩934 | +9.03% | 1.3만 |
|---|
| 2025.12.30 | ₩801 | ₩988 | ₩801 | ₩908 | +13.33% | 1.3만 |
|---|
| 2025.12.29 | ₩766 | ₩921 | ₩766 | ₩908 | +18.47% | 6.1천 |
|---|
| 2025.12.26 | ₩820 | ₩921 | ₩698 | ₩814 | -0.65% | 2.8만 |
|---|
| 2025.12.24 | ₩744 | ₩975 | ₩744 | ₩868 | +16.70% | 4.9만 |
|---|
| 2025.12.23 | ₩828 | ₩921 | ₩669 | ₩788 | -4.84% | 11.7만 |
|---|
| 2025.12.22 | ₩842 | ₩908 | ₩802 | ₩802 | -4.75% | 3.3만 |
|---|
| 2025.12.19 | ₩995 | ₩1,060 | ₩908 | ₩934 | -6.04% | 3만 |
|---|
| 2025.12.18 | ₩934 | ₩1,068 | ₩908 | ₩1,001 | +7.14% | 34.1만 |
|---|
| 2025.12.17 | ₩814 | ₩968 | ₩814 | ₩888 | +9.02% | 2.6만 |
|---|
| 2025.12.16 | ₩1,041 | ₩1,068 | ₩801 | ₩816 | -21.67% | 66.5만 |
|---|
| 2025.12.15 | ₩934 | ₩997 | ₩889 | ₩997 | +6.71% | 2.8만 |
|---|
| 2025.12.12 | ₩1,053 | ₩1,108 | ₩961 | ₩961 | -8.75% | 25.3만 |
|---|
| 2025.12.11 | ₩934 | ₩1,068 | ₩876 | ₩1,068 | +14.29% | 12.4만 |
|---|
| 2025.12.10 | ₩975 | ₩1,068 | ₩975 | ₩1,001 | +2.74% | 4.4천 |
|---|
| 2025.12.09 | ₩971 | ₩1,068 | ₩842 | ₩1,055 | +8.67% | 20.2만 |
|---|
| 2025.12.08 | ₩934 | ₩1,068 | ₩801 | ₩828 | -11.43% | 20.1만 |
|---|
| 2025.12.05 | ₩968 | ₩1,095 | ₩814 | ₩817 | -15.59% | 26.4만 |
|---|
| 2025.12.04 | ₩1,001 | ₩1,095 | ₩988 | ₩1,095 | +9.33% | 75만 |
|---|
| 2025.12.03 | ₩694 | ₩908 | ₩694 | ₩814 | +17.31% | 1.4만 |
|---|
| 2025.12.02 | ₩777 | ₩1,127 | ₩721 | ₩785 | +1.03% | 21.3만 |
|---|
| 2025.12.01 | ₩701 | ₩822 | ₩689 | ₩708 | +0.95% | 2.2만 |
|---|
| 2025.11.28 | ₩856 | ₩868 | ₩762 | ₩801 | -6.40% | 3.2만 |
|---|
| 2025.11.26 | ₩957 | ₩957 | ₩728 | ₩728 | -23.99% | 1.8만 |
|---|
| 2025.11.25 | ₩948 | ₩948 | ₩934 | ₩948 | 0.00% | 5.6천 |
|---|
| 2025.11.24 | ₩934 | ₩1,055 | ₩934 | ₩968 | +3.57% | 8.8천 |
|---|
| 2025.11.21 | ₩1,001 | ₩1,025 | ₩894 | ₩934 | -6.67% | 2.7만 |
|---|
| 2025.11.20 | ₩1,135 | ₩1,135 | ₩908 | ₩972 | -14.35% | 4.5만 |
|---|
| 2025.11.19 | ₩1,135 | ₩1,135 | ₩1,064 | ₩1,075 | -5.29% | 1.2만 |
|---|
| 2025.11.18 | ₩1,201 | ₩1,268 | ₩1,135 | ₩1,135 | -5.56% | 15.3만 |
|---|
| 2025.11.17 | ₩1,335 | ₩1,335 | ₩1,135 | ₩1,135 | -15.00% | 23.5만 |
|---|
| 2025.11.14 | ₩1,201 | ₩1,275 | ₩1,201 | ₩1,251 | +4.11% | 6.3천 |
|---|
| 2025.11.13 | ₩1,331 | ₩1,331 | ₩1,242 | ₩1,255 | -5.72% | 6.8만 |
|---|
| 2025.11.12 | ₩1,335 | ₩1,335 | ₩1,282 | ₩1,283 | -3.90% | 1.9만 |
|---|
| 2025.11.11 | ₩1,362 | ₩1,442 | ₩1,282 | ₩1,282 | -5.88% | 11.9만 |
|---|
| 2025.11.10 | ₩1,468 | ₩1,549 | ₩1,308 | ₩1,308 | -10.91% | 4.4만 |
|---|
| 2025.11.07 | ₩1,302 | ₩1,302 | ₩1,242 | ₩1,242 | -4.62% | 5.5천 |
|---|
| 2025.11.06 | ₩1,268 | ₩1,372 | ₩1,268 | ₩1,268 | 0.00% | 7.8천 |
|---|
| 2025.11.05 | ₩1,430 | ₩1,448 | ₩1,250 | ₩1,268 | -11.30% | 24만 |
|---|
| 2025.11.04 | ₩1,335 | ₩1,335 | ₩1,268 | ₩1,268 | -5.00% | 4만 |
|---|
| 2025.11.03 | ₩1,442 | ₩1,547 | ₩1,322 | ₩1,335 | -7.41% | 15.3만 |
|---|
| 2025.10.31 | ₩1,442 | ₩1,442 | ₩1,375 | ₩1,375 | -4.63% | 3.6천 |
|---|
| 2025.10.30 | ₩1,375 | ₩1,422 | ₩1,362 | ₩1,362 | -0.97% | 9.9천 |
|---|
| 2025.10.29 | ₩1,442 | ₩1,462 | ₩1,388 | ₩1,388 | -3.70% | 4.1천 |
|---|
| 2025.10.28 | ₩1,308 | ₩1,435 | ₩1,308 | ₩1,414 | +8.06% | 4.5천 |
|---|
| 2025.10.27 | ₩1,335 | ₩1,348 | ₩1,335 | ₩1,335 | 0.00% | 5.8만 |
|---|
| 2025.10.24 | ₩1,335 | ₩1,362 | ₩1,242 | ₩1,335 | 0.00% | 1.9만 |
|---|
| 2025.10.23 | ₩1,442 | ₩1,442 | ₩1,228 | ₩1,335 | -7.41% | 30.9만 |
|---|
| 2025.10.22 | ₩1,535 | ₩1,602 | ₩1,085 | ₩1,272 | -17.13% | 39.4만 |
|---|
| 2025.10.21 | ₩1,562 | ₩1,789 | ₩1,509 | ₩1,629 | +4.27% | 85.6만 |
|---|
| 2025.10.20 | ₩1,415 | ₩1,442 | ₩1,335 | ₩1,335 | -5.66% | 2만 |
|---|
| 2025.10.17 | ₩1,455 | ₩1,455 | ₩1,455 | ₩1,455 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩1,549 | ₩1,549 | ₩1,402 | ₩1,455 | -6.03% | 7.6천 |
|---|
| 2025.10.15 | ₩1,535 | ₩1,555 | ₩1,495 | ₩1,555 | +1.30% | 1.2만 |
|---|
| 2025.10.14 | ₩1,495 | ₩1,569 | ₩1,482 | ₩1,535 | +2.68% | 5천 |
|---|
| 2025.10.13 | ₩1,542 | ₩1,575 | ₩1,482 | ₩1,482 | -3.90% | 2.1만 |
|---|
| 2025.10.10 | ₩1,602 | ₩1,609 | ₩1,509 | ₩1,602 | 0.00% | 3.7만 |
|---|