시장 데이터를 불러오는 중
전체 종목
Spring Valley Acquisition Corp. IV - Units 과거 주가
Spring Valley Acquisition Corp. IV - Units · SVIVU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Spring Valley Acquisition Corp. IV - Units · SVIVU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 1천 |
| 2026.10.08 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.10.07 | ₩13,604 | ₩13,604 | ₩13,604 | ₩13,604 | 0.00% | 0 |
| 2026.10.06 | ₩13,670 | ₩13,737 | ₩13,604 | ₩13,604 | -0.49% | 2.1천 |
| 2026.10.05 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
| 2026.10.02 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
| 2026.10.01 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
| 2026.09.30 | ₩14,071 | ₩14,071 | ₩14,071 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,071 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,071 | ₩14,071 | ₩14,071 | ₩14,071 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,804 | ₩14,071 | ₩13,804 | ₩14,071 | +1.93% | 3.4천 |
|---|
| 2026.09.25 | ₩13,804 | ₩14,071 | ₩13,804 | ₩14,071 | +1.93% | 1.1천 |
|---|
| 2026.09.24 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,804 | ₩14,297 | ₩13,804 | ₩14,297 | +3.57% | 600 |
|---|
| 2026.09.17 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,804 | ₩13,991 | ₩13,804 | ₩13,991 | +1.35% | 600 |
|---|
| 2026.09.14 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,844 | ₩14,084 | ₩13,830 | ₩14,084 | +1.73% | 500 |
|---|
| 2026.09.10 | ₩13,830 | ₩14,084 | ₩13,830 | ₩14,084 | +1.83% | 800 |
|---|
| 2026.09.09 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 6.2천 |
|---|
| 2026.08.12 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,804 | ₩13,844 | ₩13,804 | ₩13,844 | +0.29% | 1.1만 |
|---|
| 2026.08.05 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,830 | ₩13,830 | ₩13,790 | ₩13,790 | -0.29% | 400 |
|---|
| 2026.07.20 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 900 |
|---|
| 2026.06.26 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,817 | ₩13,817 | ₩13,804 | ₩13,804 | -0.10% | 900 |
|---|
| 2026.06.11 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 1.6만 |
|---|
| 2026.06.09 | ₩14,231 | ₩14,231 | ₩13,804 | ₩13,844 | -2.72% | 1.8천 |
|---|
| 2026.06.08 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,004 | ₩14,271 | ₩13,684 | ₩13,684 | -2.29% | 3.9천 |
|---|
| 2026.05.22 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 1.1천 |
|---|
| 2026.05.19 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,777 | ₩13,777 | ₩13,670 | ₩13,670 | -0.77% | 2.8천 |
|---|
| 2026.05.15 | ₩13,737 | ₩13,737 | ₩13,670 | ₩13,670 | -0.49% | 7.3천 |
|---|
| 2026.05.14 | ₩13,830 | ₩13,830 | ₩13,670 | ₩13,737 | -0.68% | 1.9천 |
|---|
| 2026.05.13 | ₩14,671 | ₩14,671 | ₩13,590 | ₩13,590 | -7.36% | 400 |
|---|
| 2026.05.12 | ₩14,137 | ₩14,137 | ₩13,537 | ₩13,670 | -3.30% | 3.3만 |
|---|
| 2026.05.11 | ₩14,671 | ₩14,671 | ₩13,537 | ₩13,537 | -7.73% | 600 |
|---|
| 2026.05.08 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,004 | ₩14,004 | ₩13,524 | ₩13,524 | -3.43% | 300 |
|---|
| 2026.05.05 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 800 |
|---|
| 2026.05.01 | ₩13,537 | ₩13,577 | ₩13,524 | ₩13,550 | +0.10% | 8.9천 |
|---|
| 2026.04.30 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,484 | ₩13,550 | ₩13,484 | ₩13,537 | +0.40% | 6.4천 |
|---|
| 2026.04.28 | ₩13,630 | ₩13,630 | ₩13,484 | ₩13,484 | -1.08% | 300 |
|---|
| 2026.04.27 | ₩13,524 | ₩14,151 | ₩13,510 | ₩13,537 | +0.10% | 4.4천 |
|---|
| 2026.04.24 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,484 | ₩13,524 | ₩13,484 | ₩13,524 | +0.30% | 500 |
|---|
| 2026.04.20 | ₩13,510 | ₩13,510 | ₩13,470 | ₩13,470 | -0.30% | 5.4천 |
|---|
| 2026.04.17 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,404 | ₩13,590 | ₩13,404 | ₩13,550 | +1.09% | 500 |
|---|
| 2026.04.01 | ₩13,550 | ₩13,564 | ₩13,550 | ₩13,550 | 0.00% | 2.5천 |
|---|
| 2026.03.31 | ₩13,537 | ₩13,550 | ₩13,404 | ₩13,550 | +0.10% | 1.3천 |
|---|
| 2026.03.30 | ₩13,564 | ₩13,604 | ₩13,550 | ₩13,550 | -0.10% | 1.4천 |
|---|
| 2026.03.27 | ₩13,417 | ₩13,564 | ₩13,404 | ₩13,564 | +1.09% | 600 |
|---|
| 2026.03.26 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,510 | ₩13,564 | ₩13,510 | ₩13,564 | +0.39% | 3.1천 |
|---|
| 2026.03.16 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,417 | ₩13,444 | ₩13,404 | ₩13,444 | +0.20% | 2.9만 |
|---|
| 2026.03.12 | ₩13,470 | ₩13,470 | ₩13,457 | ₩13,457 | -0.10% | 400 |
|---|
| 2026.03.11 | ₩13,604 | ₩13,604 | ₩13,430 | ₩13,457 | -1.08% | 8.6천 |
|---|
| 2026.03.10 | ₩13,457 | ₩13,457 | ₩13,444 | ₩13,444 | -0.10% | 5.2천 |
|---|
| 2026.03.09 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,484 | ₩13,524 | ₩13,484 | ₩13,524 | +0.30% | 300 |
|---|
| 2026.03.05 | ₩13,510 | ₩13,510 | ₩13,430 | ₩13,470 | -0.30% | 3.3만 |
|---|
| 2026.03.04 | ₩14,137 | ₩14,671 | ₩13,404 | ₩13,457 | -4.81% | 3만 |
|---|
| 2026.03.03 | ₩13,444 | ₩13,457 | ₩13,417 | ₩13,444 | 0.00% | 18.3만 |
|---|
| 2026.03.02 | ₩13,470 | ₩13,470 | ₩13,444 | ₩13,457 | -0.10% | 8.5만 |
|---|
| 2026.02.27 | ₩13,470 | ₩13,470 | ₩13,430 | ₩13,444 | -0.20% | 21.4만 |
|---|
| 2026.02.26 | ₩13,430 | ₩13,457 | ₩13,430 | ₩13,444 | +0.10% | 2.4천 |
|---|
| 2026.02.25 | ₩13,470 | ₩13,470 | ₩13,444 | ₩13,457 | -0.10% | 2.2만 |
|---|
| 2026.02.24 | ₩13,484 | ₩13,484 | ₩13,470 | ₩13,470 | -0.10% | 3.1만 |
|---|
| 2026.02.23 | ₩13,484 | ₩13,484 | ₩13,470 | ₩13,470 | -0.10% | 3.5천 |
|---|
| 2026.02.20 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 21.2만 |
|---|
| 2026.02.19 | ₩13,510 | ₩13,510 | ₩13,470 | ₩13,470 | -0.30% | 5.2천 |
|---|
| 2026.02.18 | ₩13,484 | ₩13,484 | ₩13,457 | ₩13,457 | -0.20% | 3.8만 |
|---|
| 2026.02.17 | ₩13,470 | ₩13,497 | ₩13,457 | ₩13,497 | +0.20% | 2.3만 |
|---|
| 2026.02.13 | ₩13,484 | ₩13,550 | ₩13,484 | ₩13,484 | 0.00% | 17.5만 |
|---|
| 2026.02.12 | ₩13,484 | ₩13,537 | ₩13,470 | ₩13,510 | +0.20% | 12.3만 |
|---|
| 2026.02.11 | ₩13,457 | ₩13,524 | ₩13,444 | ₩13,457 | 0.00% | 79.2만 |
|---|
| 2026.02.10 | ₩13,417 | ₩13,484 | ₩13,417 | ₩13,444 | +0.20% | 756.9만 |
|---|