시장 데이터를 불러오는 중
전체 종목
선코크 에너지 과거 주가
SunCoke Energy, Inc. Common Stock · SXC · NYSE
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SunCoke Energy, Inc. Common Stock · SXC · NYSE
주요 사업 분야는 철강·철광석입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,315 | ₩13,610 | ₩12,980 | ₩13,329 | +0.10% | 568.4만 |
| 2026.09.28–2026.10.02 | ₩12,725 | ₩13,382 | ₩12,242 | ₩13,275 | +4.32% | 565.9만 |
| 2026.09.21–2026.09.25 | ₩12,725 | ₩13,436 | ₩12,591 | ₩12,832 | +0.84% | 450.3만 |
| 2026.09.14–2026.09.18 | ₩13,275 | ₩13,382 | ₩12,417 | ₩12,725 | -4.14% | 562.7만 |
| 2026.09.08–2026.09.11 | ₩13,892 | ₩14,066 | ₩13,262 | ₩13,436 | -3.28% | 325.2만 |
| 2026.08.31–2026.09.04 | ₩13,825 | ₩14,321 | ₩13,436 | ₩13,851 | +0.19% | 424.5만 |
| 2026.08.24–2026.08.28 | ₩13,074 | ₩13,945 | ₩12,739 | ₩13,624 | +4.21% | 691만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,275 |
| ₩12,108 |
| ₩12,993 |
| +4.31% |
| 531.9만 |
| 2026.08.10–2026.08.14 | ₩12,564 | ₩12,886 | ₩12,269 | ₩12,551 | -0.11% | 673.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩11,384 | ₩13,302 | ₩10,674 | ₩12,591 | +10.60% | 1082.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,028 | ₩12,658 | ₩10,017 | ₩11,371 | -5.46% | 1462.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩11,357 | ₩12,189 | ₩11,089 | ₩11,961 | +5.31% | 611.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩11,143 | ₩11,719 | ₩11,036 | ₩11,223 | +0.72% | 536.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,392 | ₩11,089 | ₩10,325 | ₩11,022 | +6.06% | 562만 |
|---|
| 2026.06.29–2026.07.02 | ₩11,210 | ₩11,344 | ₩10,298 | ₩10,486 | -6.46% | 445.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,492 | ₩11,585 | ₩10,781 | ₩11,250 | -2.10% | 849.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,685 | ₩12,779 | ₩11,451 | ₩11,585 | -8.67% | 715.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,350 | ₩13,020 | ₩11,854 | ₩12,859 | +4.13% | 597.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,149 | ₩13,060 | ₩12,082 | ₩12,175 | +0.22% | 656.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩11,398 | ₩12,470 | ₩11,264 | ₩12,082 | +6.00% | 1002.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩10,312 | ₩11,411 | ₩10,137 | ₩11,264 | +9.23% | 838.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩9,842 | ₩10,861 | ₩9,735 | ₩10,218 | +3.81% | 1066.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩9,400 | ₩9,923 | ₩9,038 | ₩9,815 | +4.42% | 755.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩8,796 | ₩9,373 | ₩8,072 | ₩9,346 | +6.25% | 786.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩8,314 | ₩8,971 | ₩8,300 | ₩8,729 | +5.00% | 554.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩8,421 | ₩8,568 | ₩8,153 | ₩8,394 | -0.32% | 549만 |
|---|
| 2026.04.06–2026.04.10 | ₩8,783 | ₩8,823 | ₩8,220 | ₩8,394 | -4.43% | 561.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,997 | ₩9,011 | ₩8,515 | ₩8,796 | -2.24% | 462.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩8,193 | ₩9,091 | ₩8,032 | ₩8,904 | +8.67% | 932.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩8,045 | ₩8,542 | ₩7,710 | ₩8,059 | +0.17% | 2587.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩7,643 | ₩8,394 | ₩7,455 | ₩8,072 | +5.61% | 1188.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,536 | ₩8,702 | ₩7,402 | ₩7,938 | +5.34% | 988.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩8,247 | ₩8,314 | ₩7,402 | ₩7,643 | -7.32% | 1062.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩9,239 | ₩9,909 | ₩8,126 | ₩8,340 | -9.72% | 959.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩11,062 | ₩11,438 | ₩10,620 | ₩10,714 | -3.15% | 530.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩10,392 | ₩11,197 | ₩10,338 | ₩11,089 | +6.71% | 500.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩11,089 | ₩11,089 | ₩10,271 | ₩10,539 | -4.96% | 499.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩10,486 | ₩11,143 | ₩10,365 | ₩10,969 | +4.60% | 334.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩10,727 | ₩11,170 | ₩10,459 | ₩10,607 | -1.13% | 497.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,829 | ₩10,674 | ₩9,829 | ₩10,674 | +8.59% | 581.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,480 | ₩9,909 | ₩9,480 | ₩9,829 | +3.68% | 380.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩9,654 | ₩9,829 | ₩9,507 | ₩9,654 | 0.00% | 340만 |
|---|
| 2025.12.15–2025.12.19 | ₩9,775 | ₩9,896 | ₩9,279 | ₩9,614 | -1.65% | 982.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,158 | ₩9,949 | ₩9,051 | ₩9,748 | +6.44% | 682.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,743 | ₩9,279 | ₩8,635 | ₩9,118 | +4.29% | 537.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,609 | ₩8,850 | ₩8,367 | ₩8,743 | +1.56% | 500.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,904 | ₩9,239 | ₩8,381 | ₩8,702 | -2.26% | 834.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,239 | ₩9,440 | ₩8,837 | ₩9,051 | -2.03% | 645.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩10,754 | ₩11,116 | ₩8,810 | ₩9,078 | -15.59% | 1047.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,660 | ₩10,875 | ₩10,352 | ₩10,741 | +0.75% | 441.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩10,915 | ₩11,210 | ₩10,513 | ₩10,674 | -2.21% | 354.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩11,357 | ₩11,639 | ₩10,754 | ₩10,781 | -5.08% | 473.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩11,465 | ₩11,652 | ₩11,062 | ₩11,062 | -3.51% | 87.2만 |
|---|