시장 데이터를 불러오는 중
전체 종목
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares 과거 주가
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,098 | ₩12,861 | ₩165 | ₩200 | -93.55% | 3.3억 |
| 2026.09.28–2026.10.02 | ₩3,473 | ₩4,385 | ₩2,603 | ₩3,232 | -6.95% | 217.3만 |
| 2026.09.21–2026.09.25 | ₩3,152 | ₩3,594 | ₩3,023 | ₩3,447 | +9.36% | 25.1만 |
| 2026.09.14–2026.09.18 | ₩3,313 | ₩3,645 | ₩2,857 | ₩3,219 | -2.83% | 80.1만 |
| 2026.09.08–2026.09.11 | ₩3,125 | ₩4,023 | ₩2,387 | ₩3,433 | +9.87% | 1434.7만 |
| 2026.08.31–2026.09.04 | ₩4,064 | ₩4,090 | ₩2,763 | ₩2,991 | -26.40% | 49.1만 |
| 2026.08.24–2026.08.28 | ₩5,324 | ₩5,364 | ₩4,023 | ₩4,023 | -24.43% | 63.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,069 |
| ₩7,443 |
| ₩4,828 |
| ₩5,499 |
| +8.47% |
| 1742.4만 |
| 2026.08.10–2026.08.14 | ₩5,069 | ₩6,518 | ₩4,157 | ₩5,807 | +14.55% | 1726만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,725 | ₩13,947 | ₩4,292 | ₩4,935 | -36.11% | 1097.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,974 | ₩9,870 | ₩4,935 | ₩6,652 | -4.62% | 1333.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩273,048 | ₩305,771 | ₩5,686 | ₩6,866 | -97.49% | 518.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩281,095 | ₩292,896 | ₩236,034 | ₩262,856 | -6.49% | 889 |
|---|
| 2026.07.06–2026.07.10 | ₩265,001 | ₩302,552 | ₩240,003 | ₩273,584 | +3.24% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩280,022 | ₩314,139 | ₩202,774 | ₩262,856 | -6.13% | 5.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩236,034 | ₩278,949 | ₩236,034 | ₩259,637 | +10.00% | 1.1천 |
|---|
| 2026.06.15–2026.06.18 | ₩278,949 | ₩292,896 | ₩231,742 | ₩239,252 | -14.23% | 2.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩157,713 | ₩297,188 | ₩156,640 | ₩275,730 | +74.83% | 2.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩173,807 | ₩198,483 | ₩151,276 | ₩154,495 | -11.11% | 4.6천 |
|---|
| 2026.05.26–2026.05.29 | ₩178,098 | ₩184,857 | ₩151,276 | ₩179,171 | +0.60% | 2.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩171,661 | ₩178,098 | ₩163,078 | ₩178,098 | +3.75% | 701 |
|---|
| 2026.05.11–2026.05.15 | ₩184,535 | ₩184,535 | ₩160,932 | ₩169,515 | -8.14% | 938 |
|---|
| 2026.05.04–2026.05.08 | ₩225,305 | ₩225,305 | ₩178,098 | ₩185,608 | -17.62% | 2.2천 |
|---|
| 2026.04.27–2026.05.01 | ₩224,232 | ₩226,914 | ₩215,649 | ₩222,086 | -0.96% | 493 |
|---|
| 2026.04.20–2026.04.24 | ₩215,542 | ₩234,961 | ₩209,212 | ₩225,305 | +4.53% | 1.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩240,325 | ₩258,564 | ₩193,118 | ₩215,649 | -10.27% | 2.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩202,774 | ₩276,803 | ₩196,337 | ₩248,908 | +22.75% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩139,474 | ₩209,212 | ₩134,110 | ₩202,774 | +45.38% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩152,349 | ₩159,859 | ₩136,256 | ₩139,474 | -8.45% | 988 |
|---|
| 2026.03.16–2026.03.20 | ₩210,284 | ₩210,284 | ₩150,203 | ₩150,203 | -28.57% | 1.9천 |
|---|
| 2026.03.09–2026.03.13 | ₩213,503 | ₩239,789 | ₩201,701 | ₩202,774 | -5.03% | 1.4천 |
|---|
| 2026.03.02–2026.03.06 | ₩240,325 | ₩249,981 | ₩201,701 | ₩218,868 | -8.93% | 1.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩256,418 | ₩288,605 | ₩210,284 | ₩244,617 | -4.60% | 3.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩275,730 | ₩295,042 | ₩232,386 | ₩254,809 | -7.59% | 5.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩321,864 | ₩328,301 | ₩250,517 | ₩280,022 | -13.00% | 6.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,078,244 | ₩1,190,897 | ₩282,167 | ₩321,864 | -70.15% | 7.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,351,829 | ₩2,156,489 | ₩434,516 | ₩498,889 | -63.10% | 2.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,480,574 | ₩1,561,040 | ₩1,319,642 | ₩1,384,015 | -6.52% | 2.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩2,301,328 | ₩2,381,794 | ₩1,432,295 | ₩1,528,854 | -33.57% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,197,508 | ₩1억 | ₩2,285,234 | ₩2,430,073 | -91.07% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,817,936 | ₩28,806,828 | ₩22,691,412 | ₩28,018,261 | +17.64% | 40 |
|---|
| 2025.12.22–2025.12.26 | ₩25,910,052 | ₩25,910,052 | ₩23,978,868 | ₩24,300,732 | -6.21% | 2 |
|---|
| 2025.12.15–2025.12.19 | ₩24,944,460 | ₩28,645,896 | ₩23,335,140 | ₩25,910,052 | +3.87% | 80 |
|---|
| 2025.12.08–2025.12.12 | ₩22,691,412 | ₩23,013,276 | ₩21,725,820 | ₩22,691,412 | 0.00% | 7 |
|---|
| 2025.12.01–2025.12.05 | ₩23,978,868 | ₩24,461,664 | ₩22,208,616 | ₩22,691,412 | -5.37% | 9 |
|---|
| 2025.11.24–2025.11.28 | ₩21,886,752 | ₩23,496,072 | ₩21,243,024 | ₩23,174,208 | +5.88% | 135 |
|---|
| 2025.11.17–2025.11.21 | ₩21,403,956 | ₩26,553,780 | ₩20,921,160 | ₩22,047,684 | +3.01% | 148 |
|---|
| 2025.11.10–2025.11.14 | ₩22,369,548 | ₩23,254,674 | ₩20,921,160 | ₩21,243,024 | -5.04% | 137 |
|---|
| 2025.11.03–2025.11.07 | ₩23,174,208 | ₩28,806,828 | ₩21,243,024 | ₩22,047,684 | -4.86% | 106 |
|---|
| 2025.10.27–2025.10.31 | ₩22,530,480 | ₩23,013,276 | ₩19,311,840 | ₩22,852,344 | +1.43% | 14 |
|---|
| 2025.10.20–2025.10.24 | ₩23,496,072 | ₩24,139,800 | ₩20,438,364 | ₩21,564,888 | -8.22% | 12 |
|---|
| 2025.10.13–2025.10.17 | ₩24,783,528 | ₩24,783,528 | ₩22,369,548 | ₩22,369,548 | -9.74% | 4 |
|---|
| 2025.10.10–2025.10.10 | ₩24,139,800 | ₩25,588,188 | ₩22,852,344 | ₩23,785,750 | -1.47% | 5 |
|---|