시장 데이터를 불러오는 중
전체 종목
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares 과거 주가
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,095 | ₩12,851 | ₩165 | ₩200 | -93.55% | 3.3억 |
| 2026.09.28–2026.10.02 | ₩3,471 | ₩4,382 | ₩2,601 | ₩3,229 | -6.95% | 217.3만 |
| 2026.09.21–2026.09.25 | ₩3,149 | ₩3,591 | ₩3,020 | ₩3,444 | +9.36% | 25.1만 |
| 2026.09.14–2026.09.18 | ₩3,310 | ₩3,642 | ₩2,854 | ₩3,216 | -2.83% | 80.1만 |
| 2026.09.08–2026.09.11 | ₩3,122 | ₩4,020 | ₩2,385 | ₩3,430 | +9.87% | 1434.7만 |
| 2026.08.31–2026.09.04 | ₩4,060 | ₩4,087 | ₩2,760 | ₩2,988 | -26.40% | 49.1만 |
| 2026.08.24–2026.08.28 | ₩5,320 | ₩5,360 | ₩4,020 | ₩4,020 | -24.43% | 63.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,065 |
| ₩7,437 |
| ₩4,824 |
| ₩5,494 |
| +8.47% |
| 1742.4만 |
| 2026.08.10–2026.08.14 | ₩5,065 | ₩6,512 | ₩4,154 | ₩5,802 | +14.55% | 1726만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,719 | ₩13,936 | ₩4,288 | ₩4,931 | -36.11% | 1097.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,968 | ₩9,863 | ₩4,931 | ₩6,646 | -4.62% | 1333.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩272,828 | ₩305,525 | ₩5,682 | ₩6,861 | -97.49% | 518.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩280,868 | ₩292,660 | ₩235,844 | ₩262,644 | -6.49% | 889 |
|---|
| 2026.07.06–2026.07.10 | ₩264,788 | ₩302,309 | ₩239,810 | ₩273,364 | +3.24% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩279,796 | ₩313,886 | ₩202,611 | ₩262,644 | -6.13% | 5.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩235,844 | ₩278,724 | ₩235,844 | ₩259,428 | +10.00% | 1.1천 |
|---|
| 2026.06.15–2026.06.18 | ₩278,724 | ₩292,660 | ₩231,555 | ₩239,060 | -14.23% | 2.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩157,586 | ₩296,948 | ₩156,514 | ₩275,508 | +74.83% | 2.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩173,667 | ₩198,323 | ₩151,154 | ₩154,370 | -11.11% | 4.6천 |
|---|
| 2026.05.26–2026.05.29 | ₩177,955 | ₩184,708 | ₩151,154 | ₩179,027 | +0.60% | 2.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩171,523 | ₩177,955 | ₩162,946 | ₩177,955 | +3.75% | 701 |
|---|
| 2026.05.11–2026.05.15 | ₩184,387 | ₩184,387 | ₩160,802 | ₩169,379 | -8.14% | 938 |
|---|
| 2026.05.04–2026.05.08 | ₩225,123 | ₩225,123 | ₩177,955 | ₩185,459 | -17.62% | 2.2천 |
|---|
| 2026.04.27–2026.05.01 | ₩224,051 | ₩226,731 | ₩215,475 | ₩221,907 | -0.96% | 493 |
|---|
| 2026.04.20–2026.04.24 | ₩215,368 | ₩234,771 | ₩209,043 | ₩225,123 | +4.53% | 1.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩240,132 | ₩258,356 | ₩192,963 | ₩215,475 | -10.27% | 2.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩202,611 | ₩276,580 | ₩196,179 | ₩248,708 | +22.75% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩139,362 | ₩209,043 | ₩134,002 | ₩202,611 | +45.38% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩152,226 | ₩159,730 | ₩136,146 | ₩139,362 | -8.45% | 988 |
|---|
| 2026.03.16–2026.03.20 | ₩210,115 | ₩210,115 | ₩150,082 | ₩150,082 | -28.57% | 1.9천 |
|---|
| 2026.03.09–2026.03.13 | ₩213,331 | ₩239,596 | ₩201,539 | ₩202,611 | -5.03% | 1.4천 |
|---|
| 2026.03.02–2026.03.06 | ₩240,132 | ₩249,780 | ₩201,539 | ₩218,691 | -8.93% | 1.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩256,212 | ₩288,372 | ₩210,115 | ₩244,420 | -4.60% | 3.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩275,508 | ₩294,804 | ₩232,199 | ₩254,604 | -7.59% | 5.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩321,605 | ₩328,037 | ₩250,316 | ₩279,796 | -13.00% | 6.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,077,376 | ₩1,189,938 | ₩281,940 | ₩321,605 | -70.15% | 7.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,350,740 | ₩2,154,752 | ₩434,166 | ₩498,487 | -63.10% | 2.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,479,382 | ₩1,559,783 | ₩1,318,580 | ₩1,382,901 | -6.52% | 2.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩2,299,474 | ₩2,379,876 | ₩1,431,141 | ₩1,527,623 | -33.57% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,175,606 | ₩1억 | ₩2,283,394 | ₩2,428,116 | -91.07% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,798,755 | ₩28,783,630 | ₩22,673,138 | ₩27,995,698 | +17.64% | 40 |
|---|
| 2025.12.22–2025.12.26 | ₩25,889,186 | ₩25,889,186 | ₩23,959,558 | ₩24,281,162 | -6.21% | 2 |
|---|
| 2025.12.15–2025.12.19 | ₩24,924,372 | ₩28,622,827 | ₩23,316,348 | ₩25,889,186 | +3.87% | 80 |
|---|
| 2025.12.08–2025.12.12 | ₩22,673,138 | ₩22,994,743 | ₩21,708,324 | ₩22,673,138 | 0.00% | 7 |
|---|
| 2025.12.01–2025.12.05 | ₩23,959,558 | ₩24,441,965 | ₩22,190,731 | ₩22,673,138 | -5.37% | 9 |
|---|
| 2025.11.24–2025.11.28 | ₩21,869,126 | ₩23,477,150 | ₩21,225,917 | ₩23,155,546 | +5.88% | 135 |
|---|
| 2025.11.17–2025.11.21 | ₩21,386,719 | ₩26,532,396 | ₩20,904,312 | ₩22,029,929 | +3.01% | 148 |
|---|
| 2025.11.10–2025.11.14 | ₩22,351,534 | ₩23,235,947 | ₩20,904,312 | ₩21,225,917 | -5.04% | 137 |
|---|
| 2025.11.03–2025.11.07 | ₩23,155,546 | ₩28,783,630 | ₩21,225,917 | ₩22,029,929 | -4.86% | 106 |
|---|
| 2025.10.27–2025.10.31 | ₩22,512,336 | ₩22,994,743 | ₩19,296,288 | ₩22,833,941 | +1.43% | 14 |
|---|
| 2025.10.20–2025.10.24 | ₩23,477,150 | ₩24,120,360 | ₩20,421,905 | ₩21,547,522 | -8.22% | 12 |
|---|
| 2025.10.13–2025.10.17 | ₩24,763,570 | ₩24,763,570 | ₩22,351,534 | ₩22,351,534 | -9.74% | 4 |
|---|
| 2025.10.10–2025.10.10 | ₩24,120,360 | ₩25,567,582 | ₩22,833,941 | ₩23,766,595 | -1.47% | 5 |
|---|