시장 데이터를 불러오는 중
전체 종목
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares 과거 주가
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,098 | ₩12,860 | ₩165 | ₩200 | -93.55% | 3.3억 |
| 2026.09.28–2026.10.02 | ₩3,473 | ₩4,385 | ₩2,603 | ₩3,232 | -6.95% | 217.3만 |
| 2026.09.21–2026.09.25 | ₩3,151 | ₩3,594 | ₩3,023 | ₩3,446 | +9.36% | 25.1만 |
| 2026.09.14–2026.09.18 | ₩3,312 | ₩3,645 | ₩2,856 | ₩3,218 | -2.83% | 80.1만 |
| 2026.09.08–2026.09.11 | ₩3,124 | ₩4,023 | ₩2,387 | ₩3,433 | +9.87% | 1434.7만 |
| 2026.08.31–2026.09.04 | ₩4,063 | ₩4,090 | ₩2,762 | ₩2,990 | -26.40% | 49.1만 |
| 2026.08.24–2026.08.28 | ₩5,324 | ₩5,364 | ₩4,023 | ₩4,023 | -24.43% | 63.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,069 |
| ₩7,442 |
| ₩4,828 |
| ₩5,498 |
| +8.47% |
| 1742.4만 |
| 2026.08.10–2026.08.14 | ₩5,069 | ₩6,517 | ₩4,157 | ₩5,806 | +14.55% | 1726만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,724 | ₩13,946 | ₩4,291 | ₩4,935 | -36.11% | 1097.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,973 | ₩9,870 | ₩4,935 | ₩6,651 | -4.62% | 1333.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩273,024 | ₩305,743 | ₩5,686 | ₩6,866 | -97.49% | 518.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩281,069 | ₩292,870 | ₩236,012 | ₩262,832 | -6.49% | 889 |
|---|
| 2026.07.06–2026.07.10 | ₩264,978 | ₩302,525 | ₩239,982 | ₩273,560 | +3.24% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩279,997 | ₩314,111 | ₩202,756 | ₩262,832 | -6.13% | 5.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩236,012 | ₩278,924 | ₩236,012 | ₩259,614 | +10.00% | 1.1천 |
|---|
| 2026.06.15–2026.06.18 | ₩278,924 | ₩292,870 | ₩231,721 | ₩239,231 | -14.23% | 2.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩157,699 | ₩297,161 | ₩156,626 | ₩275,705 | +74.83% | 2.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩173,791 | ₩198,465 | ₩151,263 | ₩154,481 | -11.11% | 4.6천 |
|---|
| 2026.05.26–2026.05.29 | ₩178,082 | ₩184,841 | ₩151,263 | ₩179,155 | +0.60% | 2.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩171,645 | ₩178,082 | ₩163,063 | ₩178,082 | +3.75% | 701 |
|---|
| 2026.05.11–2026.05.15 | ₩184,519 | ₩184,519 | ₩160,918 | ₩169,500 | -8.14% | 938 |
|---|
| 2026.05.04–2026.05.08 | ₩225,285 | ₩225,285 | ₩178,082 | ₩185,592 | -17.62% | 2.2천 |
|---|
| 2026.04.27–2026.05.01 | ₩224,212 | ₩226,894 | ₩215,630 | ₩222,066 | -0.96% | 493 |
|---|
| 2026.04.20–2026.04.24 | ₩215,522 | ₩234,940 | ₩209,193 | ₩225,285 | +4.53% | 1.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩240,304 | ₩258,541 | ₩193,101 | ₩215,630 | -10.27% | 2.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩202,756 | ₩276,778 | ₩196,319 | ₩248,886 | +22.75% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩139,462 | ₩209,193 | ₩134,098 | ₩202,756 | +45.38% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩152,335 | ₩159,845 | ₩136,244 | ₩139,462 | -8.45% | 988 |
|---|
| 2026.03.16–2026.03.20 | ₩210,266 | ₩210,266 | ₩150,190 | ₩150,190 | -28.57% | 1.9천 |
|---|
| 2026.03.09–2026.03.13 | ₩213,484 | ₩239,767 | ₩201,683 | ₩202,756 | -5.03% | 1.4천 |
|---|
| 2026.03.02–2026.03.06 | ₩240,304 | ₩249,959 | ₩201,683 | ₩218,848 | -8.93% | 1.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩256,395 | ₩288,579 | ₩210,266 | ₩244,595 | -4.60% | 3.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩275,705 | ₩295,016 | ₩232,365 | ₩254,786 | -7.59% | 5.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩321,835 | ₩328,272 | ₩250,495 | ₩279,997 | -13.00% | 6.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,078,148 | ₩1,190,790 | ₩282,142 | ₩321,835 | -70.15% | 7.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,351,708 | ₩2,156,296 | ₩434,478 | ₩498,845 | -63.10% | 2.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,480,442 | ₩1,560,901 | ₩1,319,524 | ₩1,383,891 | -6.52% | 2.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩2,301,122 | ₩2,381,580 | ₩1,432,167 | ₩1,528,717 | -33.57% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,195,074 | ₩1억 | ₩2,285,030 | ₩2,429,856 | -91.07% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,815,805 | ₩28,804,250 | ₩22,689,382 | ₩28,015,754 | +17.64% | 40 |
|---|
| 2025.12.22–2025.12.26 | ₩25,907,734 | ₩25,907,734 | ₩23,976,722 | ₩24,298,558 | -6.21% | 2 |
|---|
| 2025.12.15–2025.12.19 | ₩24,942,228 | ₩28,643,333 | ₩23,333,052 | ₩25,907,734 | +3.87% | 80 |
|---|
| 2025.12.08–2025.12.12 | ₩22,689,382 | ₩23,011,217 | ₩21,723,876 | ₩22,689,382 | 0.00% | 7 |
|---|
| 2025.12.01–2025.12.05 | ₩23,976,722 | ₩24,459,475 | ₩22,206,629 | ₩22,689,382 | -5.37% | 9 |
|---|
| 2025.11.24–2025.11.28 | ₩21,884,794 | ₩23,493,970 | ₩21,241,123 | ₩23,172,134 | +5.88% | 135 |
|---|
| 2025.11.17–2025.11.21 | ₩21,402,041 | ₩26,551,404 | ₩20,919,288 | ₩22,045,711 | +3.01% | 148 |
|---|
| 2025.11.10–2025.11.14 | ₩22,367,546 | ₩23,252,593 | ₩20,919,288 | ₩21,241,123 | -5.04% | 137 |
|---|
| 2025.11.03–2025.11.07 | ₩23,172,134 | ₩28,804,250 | ₩21,241,123 | ₩22,045,711 | -4.86% | 106 |
|---|
| 2025.10.27–2025.10.31 | ₩22,528,464 | ₩23,011,217 | ₩19,310,112 | ₩22,850,299 | +1.43% | 14 |
|---|
| 2025.10.20–2025.10.24 | ₩23,493,970 | ₩24,137,640 | ₩20,436,535 | ₩21,562,958 | -8.22% | 12 |
|---|
| 2025.10.13–2025.10.17 | ₩24,781,310 | ₩24,781,310 | ₩22,367,546 | ₩22,367,546 | -9.74% | 4 |
|---|
| 2025.10.10–2025.10.10 | ₩24,137,640 | ₩25,585,898 | ₩22,850,299 | ₩23,783,621 | -1.47% | 5 |
|---|