시장 데이터를 불러오는 중
전체 종목
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares 과거 주가
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares · SXTC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,098 | ₩12,862 | ₩165 | ₩200 | -93.55% | 3.3억 |
| 2026.09.28–2026.10.02 | ₩3,474 | ₩4,386 | ₩2,603 | ₩3,232 | -6.95% | 217.3만 |
| 2026.09.21–2026.09.25 | ₩3,152 | ₩3,594 | ₩3,023 | ₩3,447 | +9.36% | 25.1만 |
| 2026.09.14–2026.09.18 | ₩3,313 | ₩3,645 | ₩2,857 | ₩3,219 | -2.83% | 80.1만 |
| 2026.09.08–2026.09.11 | ₩3,125 | ₩4,024 | ₩2,387 | ₩3,434 | +9.87% | 1434.7만 |
| 2026.08.31–2026.09.04 | ₩4,064 | ₩4,091 | ₩2,763 | ₩2,991 | -26.40% | 49.1만 |
| 2026.08.24–2026.08.28 | ₩5,325 | ₩5,365 | ₩4,024 | ₩4,024 | -24.43% | 63.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,070 |
| ₩7,444 |
| ₩4,828 |
| ₩5,499 |
| +8.47% |
| 1742.4만 |
| 2026.08.10–2026.08.14 | ₩5,070 | ₩6,518 | ₩4,158 | ₩5,807 | +14.55% | 1726만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,725 | ₩13,949 | ₩4,292 | ₩4,936 | -36.11% | 1097.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,974 | ₩9,871 | ₩4,936 | ₩6,652 | -4.62% | 1333.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩273,072 | ₩305,798 | ₩5,687 | ₩6,867 | -97.49% | 518.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩281,120 | ₩292,922 | ₩236,055 | ₩262,879 | -6.49% | 889 |
|---|
| 2026.07.06–2026.07.10 | ₩265,025 | ₩302,579 | ₩240,025 | ₩273,609 | +3.24% | 2.2천 |
|---|
| 2026.06.29–2026.07.02 | ₩280,047 | ₩314,167 | ₩202,792 | ₩262,879 | -6.13% | 5.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩236,055 | ₩278,974 | ₩236,055 | ₩259,660 | +10.00% | 1.1천 |
|---|
| 2026.06.15–2026.06.18 | ₩278,974 | ₩292,922 | ₩231,763 | ₩239,274 | -14.23% | 2.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩157,727 | ₩297,214 | ₩156,655 | ₩275,755 | +74.83% | 2.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩173,822 | ₩198,501 | ₩151,290 | ₩154,509 | -11.11% | 4.6천 |
|---|
| 2026.05.26–2026.05.29 | ₩178,114 | ₩184,874 | ₩151,290 | ₩179,187 | +0.60% | 2.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩171,676 | ₩178,114 | ₩163,092 | ₩178,114 | +3.75% | 701 |
|---|
| 2026.05.11–2026.05.15 | ₩184,552 | ₩184,552 | ₩160,946 | ₩169,530 | -8.14% | 938 |
|---|
| 2026.05.04–2026.05.08 | ₩225,325 | ₩225,325 | ₩178,114 | ₩185,625 | -17.62% | 2.2천 |
|---|
| 2026.04.27–2026.05.01 | ₩224,252 | ₩226,934 | ₩215,668 | ₩222,106 | -0.96% | 493 |
|---|
| 2026.04.20–2026.04.24 | ₩215,561 | ₩234,982 | ₩209,230 | ₩225,325 | +4.53% | 1.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩240,347 | ₩258,587 | ₩193,136 | ₩215,668 | -10.27% | 2.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩202,792 | ₩276,828 | ₩196,355 | ₩248,930 | +22.75% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩139,487 | ₩209,230 | ₩134,122 | ₩202,792 | +45.38% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩152,363 | ₩159,873 | ₩136,268 | ₩139,487 | -8.45% | 988 |
|---|
| 2026.03.16–2026.03.20 | ₩210,303 | ₩210,303 | ₩150,217 | ₩150,217 | -28.57% | 1.9천 |
|---|
| 2026.03.09–2026.03.13 | ₩213,522 | ₩239,810 | ₩201,719 | ₩202,792 | -5.03% | 1.4천 |
|---|
| 2026.03.02–2026.03.06 | ₩240,347 | ₩250,003 | ₩201,719 | ₩218,887 | -8.93% | 1.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩256,441 | ₩288,631 | ₩210,303 | ₩244,639 | -4.60% | 3.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩275,755 | ₩295,068 | ₩232,407 | ₩254,832 | -7.59% | 5.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩321,893 | ₩328,331 | ₩250,540 | ₩280,047 | -13.00% | 6.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,078,341 | ₩1,191,003 | ₩282,193 | ₩321,893 | -70.15% | 7.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,351,950 | ₩2,156,682 | ₩434,555 | ₩498,934 | -63.10% | 2.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,480,707 | ₩1,561,180 | ₩1,319,760 | ₩1,384,139 | -6.52% | 2.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩2,301,534 | ₩2,382,007 | ₩1,432,423 | ₩1,528,991 | -33.57% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,199,942 | ₩1억 | ₩2,285,439 | ₩2,430,291 | -91.07% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,820,067 | ₩28,809,406 | ₩22,693,442 | ₩28,020,768 | +17.64% | 40 |
|---|
| 2025.12.22–2025.12.26 | ₩25,912,370 | ₩25,912,370 | ₩23,981,014 | ₩24,302,906 | -6.21% | 2 |
|---|
| 2025.12.15–2025.12.19 | ₩24,946,692 | ₩28,648,459 | ₩23,337,228 | ₩25,912,370 | +3.87% | 80 |
|---|
| 2025.12.08–2025.12.12 | ₩22,693,442 | ₩23,015,335 | ₩21,727,764 | ₩22,693,442 | 0.00% | 7 |
|---|
| 2025.12.01–2025.12.05 | ₩23,981,014 | ₩24,463,853 | ₩22,210,603 | ₩22,693,442 | -5.37% | 9 |
|---|
| 2025.11.24–2025.11.28 | ₩21,888,710 | ₩23,498,174 | ₩21,244,925 | ₩23,176,282 | +5.88% | 135 |
|---|
| 2025.11.17–2025.11.21 | ₩21,405,871 | ₩26,556,156 | ₩20,923,032 | ₩22,049,657 | +3.01% | 148 |
|---|
| 2025.11.10–2025.11.14 | ₩22,371,550 | ₩23,256,755 | ₩20,923,032 | ₩21,244,925 | -5.04% | 137 |
|---|
| 2025.11.03–2025.11.07 | ₩23,176,282 | ₩28,809,406 | ₩21,244,925 | ₩22,049,657 | -4.86% | 106 |
|---|
| 2025.10.27–2025.10.31 | ₩22,532,496 | ₩23,015,335 | ₩19,313,568 | ₩22,854,389 | +1.43% | 14 |
|---|
| 2025.10.20–2025.10.24 | ₩23,498,174 | ₩24,141,960 | ₩20,440,193 | ₩21,566,818 | -8.22% | 12 |
|---|
| 2025.10.13–2025.10.17 | ₩24,785,746 | ₩24,785,746 | ₩22,371,550 | ₩22,371,550 | -9.74% | 4 |
|---|
| 2025.10.10–2025.10.10 | ₩24,141,960 | ₩25,590,478 | ₩22,854,389 | ₩23,787,878 | -1.47% | 5 |
|---|