시장 데이터를 불러오는 중
전체 종목
Transamerica Large Value Active ETF 과거 주가
Transamerica Large Value Active ETF · TALV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Transamerica Large Value Active ETF · TALV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,160 | ₩38,378 | ₩38,160 | ₩38,378 | +0.57% | 1.5천 |
| 2026.10.08 | ₩37,932 | ₩38,106 | ₩37,932 | ₩38,106 | +0.46% | 900 |
| 2026.10.07 | ₩37,878 | ₩37,999 | ₩37,878 | ₩37,999 | +0.32% | 400 |
| 2026.10.06 | ₩37,985 | ₩38,184 | ₩37,985 | ₩38,123 | +0.36% | 1.5천 |
| 2026.10.05 | ₩37,637 | ₩37,918 | ₩37,637 | ₩37,865 | +0.61% | 700 |
| 2026.10.02 | ₩37,637 | ₩37,704 | ₩37,595 | ₩37,673 | +0.10% | 6.2천 |
| 2026.10.01 | ₩37,449 | ₩37,462 | ₩37,207 | ₩37,462 | +0.04% | 3.6천 |
| 2026.09.30 | ₩37,730 | ₩37,771 | ₩37,517 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,517 |
| -0.57% |
| 1.7천 |
| 2026.09.29 | ₩37,623 | ₩37,700 | ₩37,596 | ₩37,700 | +0.20% | 2천 |
|---|
| 2026.09.28 | ₩37,918 | ₩37,932 | ₩37,798 | ₩37,798 | -0.32% | 2.6천 |
|---|
| 2026.09.25 | ₩37,905 | ₩38,098 | ₩37,905 | ₩38,098 | +0.51% | 1천 |
|---|
| 2026.09.24 | ₩38,023 | ₩38,079 | ₩38,023 | ₩38,039 | +0.04% | 9.5천 |
|---|
| 2026.09.23 | ₩38,267 | ₩38,267 | ₩38,090 | ₩38,090 | -0.46% | 8천 |
|---|
| 2026.09.22 | ₩38,347 | ₩38,347 | ₩38,307 | ₩38,307 | -0.10% | 9.7천 |
|---|
| 2026.09.21 | ₩38,294 | ₩38,522 | ₩38,294 | ₩38,495 | +0.53% | 2.5천 |
|---|
| 2026.09.18 | ₩38,173 | ₩38,200 | ₩38,106 | ₩38,180 | +0.02% | 1.2만 |
|---|
| 2026.09.17 | ₩38,213 | ₩38,321 | ₩38,213 | ₩38,297 | +0.22% | 1천 |
|---|
| 2026.09.16 | ₩38,415 | ₩38,415 | ₩38,109 | ₩38,109 | -0.80% | 900 |
|---|
| 2026.09.15 | ₩38,455 | ₩38,508 | ₩38,455 | ₩38,492 | +0.10% | 900 |
|---|
| 2026.09.14 | ₩38,576 | ₩38,669 | ₩38,576 | ₩38,661 | +0.22% | 5.5천 |
|---|
| 2026.09.11 | ₩38,750 | ₩38,777 | ₩38,683 | ₩38,742 | -0.02% | 500 |
|---|
| 2026.09.10 | ₩38,388 | ₩38,455 | ₩38,388 | ₩38,436 | +0.13% | 900 |
|---|
| 2026.09.09 | ₩38,589 | ₩38,589 | ₩38,542 | ₩38,569 | -0.05% | 2.4천 |
|---|
| 2026.09.08 | ₩38,830 | ₩38,830 | ₩38,714 | ₩38,714 | -0.30% | 1.7천 |
|---|
| 2026.09.04 | ₩39,058 | ₩39,058 | ₩38,991 | ₩39,037 | -0.05% | 600 |
|---|
| 2026.09.03 | ₩39,045 | ₩39,313 | ₩39,045 | ₩39,273 | +0.58% | 2.9천 |
|---|
| 2026.09.02 | ₩39,099 | ₩39,099 | ₩38,978 | ₩39,029 | -0.18% | 9.1천 |
|---|
| 2026.09.01 | ₩39,032 | ₩39,032 | ₩38,838 | ₩38,838 | -0.49% | 400 |
|---|
| 2026.08.31 | ₩39,192 | ₩39,192 | ₩39,032 | ₩39,073 | -0.30% | 1.6만 |
|---|
| 2026.08.28 | ₩39,233 | ₩39,313 | ₩39,206 | ₩39,304 | +0.18% | 4.3천 |
|---|
| 2026.08.27 | ₩39,192 | ₩39,233 | ₩39,112 | ₩39,139 | -0.14% | 4.8천 |
|---|
| 2026.08.26 | ₩39,447 | ₩39,488 | ₩39,414 | ₩39,435 | -0.03% | 2.8천 |
|---|
| 2026.08.25 | ₩39,514 | ₩39,514 | ₩39,367 | ₩39,450 | -0.16% | 4.5천 |
|---|
| 2026.08.24 | ₩39,360 | ₩39,437 | ₩39,360 | ₩39,437 | +0.19% | 500 |
|---|
| 2026.08.21 | ₩39,300 | ₩39,300 | ₩39,280 | ₩39,293 | -0.02% | 1.3천 |
|---|
| 2026.08.20 | ₩39,340 | ₩39,353 | ₩39,096 | ₩39,096 | -0.62% | 1.2천 |
|---|
| 2026.08.19 | ₩39,474 | ₩39,622 | ₩39,367 | ₩39,406 | -0.17% | 9.8천 |
|---|
| 2026.08.18 | ₩39,323 | ₩39,340 | ₩39,286 | ₩39,286 | -0.09% | 2.5천 |
|---|
| 2026.08.17 | ₩39,447 | ₩39,447 | ₩39,284 | ₩39,284 | -0.41% | 1.2천 |
|---|
| 2026.08.14 | ₩39,501 | ₩39,528 | ₩39,466 | ₩39,466 | -0.09% | 3.3천 |
|---|
| 2026.08.13 | ₩39,407 | ₩39,447 | ₩39,394 | ₩39,431 | +0.06% | 1.3만 |
|---|
| 2026.08.12 | ₩39,447 | ₩39,514 | ₩39,441 | ₩39,469 | +0.05% | 9.5천 |
|---|
| 2026.08.11 | ₩39,635 | ₩39,635 | ₩39,518 | ₩39,518 | -0.29% | 20.4만 |
|---|
| 2026.08.10 | ₩39,421 | ₩39,555 | ₩39,421 | ₩39,541 | +0.31% | 2.2천 |
|---|
| 2026.08.07 | ₩39,528 | ₩39,528 | ₩39,494 | ₩39,501 | -0.07% | 1.8천 |
|---|
| 2026.08.06 | ₩39,447 | ₩39,447 | ₩39,233 | ₩39,286 | -0.41% | 6.7천 |
|---|
| 2026.08.05 | ₩39,313 | ₩39,353 | ₩39,273 | ₩39,276 | -0.10% | 900 |
|---|
| 2026.08.04 | ₩38,871 | ₩39,313 | ₩38,844 | ₩39,246 | +0.97% | 2만 |
|---|
| 2026.08.03 | ₩39,005 | ₩39,072 | ₩38,850 | ₩38,991 | -0.03% | 1.4만 |
|---|
| 2026.07.31 | ₩38,535 | ₩38,601 | ₩38,515 | ₩38,601 | +0.17% | 1.1만 |
|---|
| 2026.07.30 | ₩38,066 | ₩38,358 | ₩38,066 | ₩38,358 | +0.77% | 400 |
|---|
| 2026.07.29 | ₩38,280 | ₩38,374 | ₩37,991 | ₩37,991 | -0.76% | 8.3천 |
|---|
| 2026.07.28 | ₩38,495 | ₩38,562 | ₩38,475 | ₩38,488 | -0.02% | 5.4천 |
|---|
| 2026.07.27 | ₩38,200 | ₩38,254 | ₩38,200 | ₩38,211 | +0.03% | 3.2천 |
|---|
| 2026.07.24 | ₩38,133 | ₩38,133 | ₩38,043 | ₩38,043 | -0.24% | 5.1만 |
|---|
| 2026.07.23 | ₩37,771 | ₩37,771 | ₩37,744 | ₩37,764 | -0.02% | 500 |
|---|
| 2026.07.22 | ₩37,824 | ₩37,891 | ₩37,824 | ₩37,877 | +0.14% | 800 |
|---|
| 2026.07.21 | ₩37,717 | ₩37,749 | ₩37,717 | ₩37,749 | +0.09% | 5.8천 |
|---|
| 2026.07.20 | ₩37,744 | ₩37,744 | ₩37,650 | ₩37,650 | -0.25% | 200 |
|---|
| 2026.07.17 | ₩37,811 | ₩38,079 | ₩37,779 | ₩37,779 | -0.09% | 1.6천 |
|---|
| 2026.07.16 | ₩38,146 | ₩38,146 | ₩37,851 | ₩37,928 | -0.57% | 2.6천 |
|---|
| 2026.07.15 | ₩37,690 | ₩37,717 | ₩37,690 | ₩37,717 | +0.07% | 2.1천 |
|---|
| 2026.07.14 | ₩37,559 | ₩37,559 | ₩37,559 | ₩37,559 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,650 | ₩37,650 | ₩37,533 | ₩37,533 | -0.31% | 1.6천 |
|---|
| 2026.07.10 | ₩37,489 | ₩37,574 | ₩37,489 | ₩37,574 | +0.23% | 400 |
|---|
| 2026.07.09 | ₩38,428 | ₩38,428 | ₩37,221 | ₩37,427 | -2.60% | 1.6천 |
|---|
| 2026.07.08 | ₩37,342 | ₩37,342 | ₩37,221 | ₩37,249 | -0.25% | 600 |
|---|
| 2026.07.07 | ₩37,878 | ₩37,878 | ₩37,583 | ₩37,641 | -0.63% | 1.4만 |
|---|
| 2026.07.06 | ₩37,529 | ₩37,576 | ₩37,409 | ₩37,576 | +0.13% | 1천 |
|---|
| 2026.07.02 | ₩37,382 | ₩37,454 | ₩37,335 | ₩37,454 | +0.19% | 800 |
|---|
| 2026.07.01 | ₩36,953 | ₩37,288 | ₩36,953 | ₩37,060 | +0.29% | 3.5천 |
|---|
| 2026.06.30 | ₩36,939 | ₩36,953 | ₩36,899 | ₩36,903 | -0.10% | 2.8천 |
|---|
| 2026.06.29 | ₩36,939 | ₩36,993 | ₩36,832 | ₩36,872 | -0.18% | 3.5천 |
|---|
| 2026.06.26 | ₩36,966 | ₩36,966 | ₩36,832 | ₩36,832 | -0.36% | 2.7천 |
|---|
| 2026.06.25 | ₩37,301 | ₩37,315 | ₩36,991 | ₩36,991 | -0.83% | 1.6만 |
|---|
| 2026.06.24 | ₩37,033 | ₩37,033 | ₩36,946 | ₩36,946 | -0.24% | 200 |
|---|
| 2026.06.23 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,288 | ₩37,288 | ₩37,237 | ₩37,237 | -0.14% | 300 |
|---|
| 2026.06.18 | ₩37,234 | ₩37,288 | ₩37,168 | ₩37,168 | -0.18% | 2.1천 |
|---|
| 2026.06.17 | ₩37,368 | ₩37,368 | ₩36,974 | ₩36,974 | -1.06% | 1.8천 |
|---|
| 2026.06.16 | ₩37,489 | ₩37,489 | ₩37,376 | ₩37,376 | -0.30% | 3.1천 |
|---|
| 2026.06.15 | ₩37,489 | ₩37,502 | ₩37,333 | ₩37,333 | -0.42% | 2천 |
|---|
| 2026.06.12 | ₩37,073 | ₩37,100 | ₩37,064 | ₩37,064 | -0.03% | 4천 |
|---|
| 2026.06.11 | ₩36,496 | ₩36,979 | ₩36,496 | ₩36,888 | +1.07% | 3.6천 |
|---|
| 2026.06.10 | ₩36,792 | ₩36,792 | ₩36,353 | ₩36,353 | -1.19% | 5.2천 |
|---|
| 2026.06.09 | ₩36,836 | ₩36,836 | ₩36,836 | ₩36,836 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,872 | ₩36,872 | ₩36,668 | ₩36,668 | -0.55% | 1.9천 |
|---|
| 2026.06.04 | ₩37,148 | ₩37,164 | ₩37,148 | ₩37,164 | +0.04% | 2천 |
|---|
| 2026.06.03 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,919 | ₩36,919 | ₩36,919 | ₩36,919 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩36,657 | ₩36,710 | ₩36,657 | ₩36,710 | +0.14% | 200 |
|---|
| 2026.05.29 | ₩36,818 | ₩36,832 | ₩36,818 | ₩36,832 | +0.04% | 300 |
|---|
| 2026.05.28 | ₩36,919 | ₩36,919 | ₩36,891 | ₩36,891 | -0.08% | 200 |
|---|
| 2026.05.27 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,966 | ₩37,009 | ₩36,966 | ₩37,009 | +0.12% | 700 |
|---|
| 2026.05.22 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,255 | ₩36,454 | ₩36,228 | ₩36,454 | +0.55% | 400 |
|---|
| 2026.05.20 | ₩36,255 | ₩36,263 | ₩36,255 | ₩36,263 | +0.02% | 100 |
|---|
| 2026.05.19 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,185 | ₩36,185 | ₩36,185 | ₩36,185 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩36,132 | ₩36,132 | ₩36,132 | ₩36,132 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,631 | ₩36,631 | ₩36,550 | ₩36,596 | -0.10% | 300 |
|---|
| 2026.05.13 | ₩36,322 | ₩36,416 | ₩36,322 | ₩36,408 | +0.24% | 3.6천 |
|---|
| 2026.05.12 | ₩36,242 | ₩36,380 | ₩36,242 | ₩36,380 | +0.38% | 3.6천 |
|---|
| 2026.05.11 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,336 | ₩36,336 | ₩36,054 | ₩36,054 | -0.78% | 200 |
|---|
| 2026.05.06 | ₩36,389 | ₩36,474 | ₩36,389 | ₩36,474 | +0.23% | 100 |
|---|
| 2026.05.05 | ₩36,161 | ₩36,242 | ₩36,120 | ₩36,120 | -0.11% | 300 |
|---|
| 2026.05.04 | ₩35,772 | ₩35,772 | ₩35,768 | ₩35,768 | -0.01% | 200 |
|---|
| 2026.05.01 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩35,973 | ₩36,114 | ₩35,973 | ₩36,114 | +0.39% | 200 |
|---|
| 2026.04.29 | ₩35,503 | ₩35,503 | ₩35,503 | ₩35,503 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,610 | ₩35,610 | ₩35,610 | ₩35,610 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,947 | ₩35,947 | ₩35,818 | ₩35,818 | -0.36% | 200 |
|---|
| 2026.04.22 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,799 | ₩35,799 | ₩35,482 | ₩35,482 | -0.88% | 300 |
|---|
| 2026.04.20 | ₩35,765 | ₩35,765 | ₩35,753 | ₩35,753 | -0.03% | 500 |
|---|
| 2026.04.17 | ₩35,866 | ₩35,866 | ₩35,812 | ₩35,812 | -0.15% | 300 |
|---|
| 2026.04.16 | ₩35,383 | ₩35,464 | ₩35,383 | ₩35,415 | +0.09% | 2천 |
|---|
| 2026.04.15 | ₩35,370 | ₩35,401 | ₩35,370 | ₩35,401 | +0.09% | 500 |
|---|
| 2026.04.14 | ₩35,517 | ₩35,517 | ₩35,501 | ₩35,501 | -0.05% | 200 |
|---|
| 2026.04.13 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,994 | ₩35,048 | ₩34,994 | ₩35,048 | +0.15% | 1.2천 |
|---|
| 2026.04.09 | ₩34,994 | ₩35,209 | ₩34,967 | ₩35,191 | +0.56% | 600 |
|---|
| 2026.04.08 | ₩34,874 | ₩34,934 | ₩34,820 | ₩34,934 | +0.17% | 300 |
|---|
| 2026.04.07 | ₩33,948 | ₩34,033 | ₩33,948 | ₩34,033 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩33,961 | ₩34,042 | ₩33,961 | ₩34,042 | +0.24% | 200 |
|---|
| 2026.04.02 | ₩33,948 | ₩33,948 | ₩33,881 | ₩33,881 | -0.20% | 400 |
|---|
| 2026.04.01 | ₩33,894 | ₩33,921 | ₩33,868 | ₩33,878 | -0.05% | 1.2천 |
|---|
| 2026.03.31 | ₩33,613 | ₩33,662 | ₩33,613 | ₩33,662 | +0.15% | 8천 |
|---|
| 2026.03.30 | ₩32,955 | ₩33,049 | ₩32,955 | ₩33,049 | +0.28% | 800 |
|---|
| 2026.03.27 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩33,733 | ₩33,733 | ₩33,560 | ₩33,560 | -0.51% | 178.2만 |
|---|
| 2026.03.25 | ₩33,948 | ₩33,949 | ₩33,948 | ₩33,949 | +0.00% | 100 |
|---|
| 2026.03.24 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,961 | ₩33,961 | ₩33,787 | ₩33,787 | -0.51% | 500 |
|---|
| 2026.03.20 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,707 | ₩33,847 | ₩33,707 | ₩33,847 | +0.42% | 300 |
|---|
| 2026.03.18 | ₩34,055 | ₩34,055 | ₩33,904 | ₩33,904 | -0.45% | 300 |
|---|
| 2026.03.17 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,270 | ₩34,270 | ₩34,173 | ₩34,189 | -0.23% | 3.7천 |
|---|
| 2026.03.13 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,377 | ₩34,397 | ₩34,377 | ₩34,397 | +0.06% | 200 |
|---|
| 2026.03.10 | ₩34,713 | ₩34,753 | ₩34,452 | ₩34,452 | -0.75% | 900 |
|---|
| 2026.03.09 | ₩33,827 | ₩34,541 | ₩33,827 | ₩34,541 | +2.11% | 200 |
|---|
| 2026.03.06 | ₩34,377 | ₩34,444 | ₩34,377 | ₩34,411 | +0.10% | 1.6천 |
|---|
| 2026.03.05 | ₩35,008 | ₩35,008 | ₩34,746 | ₩34,865 | -0.41% | 600 |
|---|
| 2026.03.04 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩35,269 | ₩35,269 | ₩35,182 | ₩35,182 | -0.25% | 100 |
|---|
| 2026.03.02 | ₩35,606 | ₩35,606 | ₩35,606 | ₩35,606 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,417 | ₩35,590 | ₩35,417 | ₩35,590 | +0.49% | 5.7천 |
|---|
| 2026.02.26 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,450 | ₩35,555 | ₩35,450 | ₩35,555 | +0.30% | 5천 |
|---|
| 2026.02.23 | ₩35,370 | ₩35,370 | ₩35,343 | ₩35,343 | -0.08% | 100 |
|---|
| 2026.02.20 | ₩35,638 | ₩35,693 | ₩35,638 | ₩35,693 | +0.15% | 4.4만 |
|---|
| 2026.02.19 | ₩35,370 | ₩35,421 | ₩35,303 | ₩35,421 | +0.14% | 5.9천 |
|---|
| 2026.02.18 | ₩35,571 | ₩35,571 | ₩35,547 | ₩35,547 | -0.07% | 300 |
|---|
| 2026.02.17 | ₩35,336 | ₩35,344 | ₩35,336 | ₩35,344 | +0.02% | 200 |
|---|
| 2026.02.13 | ₩35,276 | ₩35,289 | ₩35,276 | ₩35,289 | +0.04% | 2.4천 |
|---|
| 2026.02.12 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,605 | ₩35,678 | ₩35,543 | ₩35,543 | -0.17% | 3.9천 |
|---|
| 2026.02.09 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 29.5만 |
|---|
| 2026.01.29 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,927 | ₩34,927 | ₩34,903 | ₩34,903 | -0.07% | 100 |
|---|
| 2026.01.27 | ₩34,941 | ₩34,988 | ₩34,941 | ₩34,988 | +0.13% | 100 |
|---|
| 2026.01.26 | ₩34,914 | ₩34,914 | ₩34,882 | ₩34,882 | -0.09% | 300 |
|---|
| 2026.01.23 | ₩34,753 | ₩34,753 | ₩34,735 | ₩34,735 | -0.05% | 100 |
|---|
| 2026.01.22 | ₩35,226 | ₩35,226 | ₩34,813 | ₩34,813 | -1.17% | 300 |
|---|
| 2026.01.21 | ₩34,552 | ₩34,751 | ₩34,552 | ₩34,751 | +0.58% | 800 |
|---|
| 2026.01.20 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,663 | ₩34,663 | ₩34,663 | ₩34,663 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,699 | ₩34,699 | ₩34,666 | ₩34,666 | -0.10% | 200 |
|---|
| 2026.01.08 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,431 | ₩34,589 | ₩34,431 | ₩34,589 | +0.46% | 100 |
|---|
| 2026.01.05 | ₩34,418 | ₩34,418 | ₩34,316 | ₩34,316 | -0.30% | 1.4천 |
|---|
| 2026.01.02 | ₩33,707 | ₩33,896 | ₩33,707 | ₩33,896 | +0.56% | 100 |
|---|
| 2025.12.31 | ₩33,774 | ₩33,774 | ₩33,664 | ₩33,664 | -0.33% | 100 |
|---|
| 2025.12.30 | ₩33,975 | ₩33,975 | ₩33,881 | ₩33,913 | -0.18% | 2.4천 |
|---|
| 2025.12.29 | ₩33,948 | ₩33,948 | ₩33,896 | ₩33,896 | -0.15% | 4.1천 |
|---|
| 2025.12.26 | ₩34,002 | ₩34,002 | ₩33,963 | ₩33,963 | -0.11% | 200 |
|---|
| 2025.12.24 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,572 | ₩33,572 | ₩33,475 | ₩33,475 | -0.29% | 300 |
|---|
| 2025.12.18 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 1만 |
|---|
| 2025.12.17 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 9만 |
|---|