시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
| 2026.10.08 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
| 2026.10.07 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 100 |
| 2026.10.06 | ₩35,890 | ₩35,930 | ₩35,890 | ₩35,930 | +0.11% | 500 |
| 2026.10.05 | ₩35,878 | ₩35,883 | ₩35,876 | ₩35,883 | +0.01% | 300 |
| 2026.10.02 | ₩35,863 | ₩35,876 | ₩35,863 | ₩35,876 | +0.04% | 300 |
| 2026.10.01 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
| 2026.09.30 | ₩35,863 | ₩35,863 | ₩35,836 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,856 |
| -0.02% |
| 1.3천 |
| 2026.09.29 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,796 | ₩35,843 | ₩35,796 | ₩35,843 | +0.13% | 400 |
|---|
| 2026.09.23 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,830 | ₩35,830 | ₩35,830 | ₩35,830 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,729 | ₩35,756 | ₩35,729 | ₩35,736 | +0.02% | 900 |
|---|
| 2026.09.15 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,743 | ₩35,776 | ₩35,743 | ₩35,776 | +0.09% | 1천 |
|---|
| 2026.09.08 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,716 | ₩35,749 | ₩35,703 | ₩35,749 | +0.09% | 800 |
|---|
| 2026.08.26 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,676 | ₩35,703 | ₩35,676 | ₩35,703 | +0.07% | 300 |
|---|
| 2026.08.24 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,462 | ₩35,623 | ₩35,462 | ₩35,623 | +0.45% | 200 |
|---|
| 2026.08.17 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,516 | ₩35,569 | ₩35,516 | ₩35,569 | +0.15% | 1만 |
|---|
| 2026.07.31 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,449 | ₩35,496 | ₩35,449 | ₩35,496 | +0.13% | 1.2천 |
|---|
| 2026.07.29 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,436 | ₩35,442 | ₩35,436 | ₩35,442 | +0.02% | 400 |
|---|
| 2026.07.27 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,436 | ₩35,442 | ₩35,436 | ₩35,442 | +0.02% | 500 |
|---|
| 2026.07.13 | ₩35,462 | ₩35,462 | ₩35,355 | ₩35,402 | -0.17% | 1.6천 |
|---|
| 2026.07.10 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,429 | ₩35,429 | ₩35,429 | ₩35,429 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,262 | ₩35,375 | ₩35,262 | ₩35,375 | +0.32% | 3.5천 |
|---|
| 2026.07.07 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,420 | ₩35,420 | ₩35,416 | ₩35,416 | -0.01% | 2.4천 |
|---|
| 2026.07.02 | ₩35,329 | ₩35,369 | ₩35,329 | ₩35,369 | +0.11% | 1.3천 |
|---|
| 2026.07.01 | ₩35,349 | ₩35,369 | ₩35,349 | ₩35,369 | +0.06% | 1.1천 |
|---|
| 2026.06.30 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,209 | ₩35,262 | ₩35,209 | ₩35,262 | +0.15% | 1.1천 |
|---|
| 2026.06.23 | ₩35,209 | ₩35,269 | ₩35,209 | ₩35,269 | +0.17% | 200 |
|---|
| 2026.06.22 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,262 | ₩35,329 | ₩35,262 | ₩35,306 | +0.13% | 400 |
|---|
| 2026.06.17 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,462 | ₩35,462 | ₩35,342 | ₩35,342 | -0.34% | 800 |
|---|
| 2026.06.12 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,142 | ₩35,262 | ₩35,142 | ₩35,262 | +0.34% | 200 |
|---|
| 2026.06.10 | ₩35,262 | ₩35,262 | ₩35,168 | ₩35,168 | -0.27% | 500 |
|---|
| 2026.06.09 | ₩35,155 | ₩35,222 | ₩35,155 | ₩35,222 | +0.19% | 1.7천 |
|---|
| 2026.06.08 | ₩35,262 | ₩35,262 | ₩35,223 | ₩35,223 | -0.11% | 200 |
|---|
| 2026.06.05 | ₩35,249 | ₩35,262 | ₩35,195 | ₩35,195 | -0.15% | 2.6천 |
|---|
| 2026.06.04 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,262 | ₩35,302 | ₩35,262 | ₩35,302 | +0.11% | 300 |
|---|
| 2026.06.02 | ₩35,195 | ₩35,302 | ₩35,195 | ₩35,302 | +0.30% | 400 |
|---|
| 2026.06.01 | ₩35,195 | ₩35,290 | ₩35,195 | ₩35,290 | +0.27% | 1.6천 |
|---|
| 2026.05.29 | ₩35,209 | ₩35,305 | ₩35,209 | ₩35,305 | +0.27% | 1.8천 |
|---|
| 2026.05.28 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,102 | ₩35,275 | ₩35,102 | ₩35,254 | +0.43% | 3천 |
|---|
| 2026.05.26 | ₩35,275 | ₩35,315 | ₩35,235 | ₩35,245 | -0.09% | 5.6천 |
|---|
| 2026.05.22 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,182 | ₩35,201 | ₩35,182 | ₩35,201 | +0.05% | 200 |
|---|
| 2026.05.20 | ₩35,209 | ₩35,249 | ₩35,182 | ₩35,215 | +0.02% | 2.3천 |
|---|
| 2026.05.19 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,195 | ₩35,195 | ₩35,188 | ₩35,188 | -0.02% | 2.6천 |
|---|
| 2026.05.12 | ₩35,048 | ₩35,155 | ₩35,048 | ₩35,155 | +0.30% | 200 |
|---|
| 2026.05.11 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,369 | ₩35,369 | ₩35,128 | ₩35,128 | -0.68% | 2.4천 |
|---|
| 2026.05.06 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,075 | ₩35,075 | ₩34,995 | ₩35,035 | -0.11% | 6.3천 |
|---|
| 2026.05.01 | ₩35,062 | ₩35,142 | ₩35,062 | ₩35,082 | +0.06% | 3천 |
|---|
| 2026.04.30 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,968 | ₩35,028 | ₩34,968 | ₩35,028 | +0.17% | 4.2천 |
|---|
| 2026.04.24 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,022 | ₩35,022 | ₩34,995 | ₩34,995 | -0.08% | 1.4천 |
|---|
| 2026.04.21 | ₩35,008 | ₩35,022 | ₩34,915 | ₩34,941 | -0.19% | 6.8천 |
|---|
| 2026.04.20 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,022 | ₩35,022 | ₩35,001 | ₩35,001 | -0.06% | 1.1천 |
|---|
| 2026.04.16 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,808 | ₩34,868 | ₩34,808 | ₩34,868 | +0.17% | 300 |
|---|
| 2026.04.13 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,701 | ₩34,701 | ₩34,681 | ₩34,681 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,434 | ₩34,478 | ₩34,434 | ₩34,478 | +0.13% | 500 |
|---|
| 2026.04.02 | ₩34,420 | ₩34,454 | ₩34,420 | ₩34,454 | +0.10% | 200 |
|---|
| 2026.04.01 | ₩34,514 | ₩34,527 | ₩34,430 | ₩34,430 | -0.24% | 1.6천 |
|---|
| 2026.03.31 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,167 | ₩34,247 | ₩34,161 | ₩34,161 | -0.02% | 2.1천 |
|---|
| 2026.03.27 | ₩34,153 | ₩34,165 | ₩34,113 | ₩34,165 | +0.04% | 8천 |
|---|
| 2026.03.26 | ₩34,280 | ₩34,280 | ₩34,276 | ₩34,276 | -0.01% | 500 |
|---|
| 2026.03.25 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,374 | ₩34,374 | ₩34,294 | ₩34,294 | -0.23% | 1.7천 |
|---|
| 2026.03.19 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,487 | ₩34,487 | ₩34,474 | ₩34,474 | -0.04% | 400 |
|---|
| 2026.03.17 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,554 | ₩34,554 | ₩34,475 | ₩34,475 | -0.23% | 400 |
|---|
| 2026.03.12 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,554 | ₩34,640 | ₩34,554 | ₩34,640 | +0.25% | 1.3천 |
|---|
| 2026.03.06 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,768 | ₩34,768 | ₩34,708 | ₩34,708 | -0.17% | 200 |
|---|
| 2026.02.27 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,674 | ₩34,728 | ₩34,674 | ₩34,725 | +0.15% | 2.1천 |
|---|
| 2026.02.19 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,674 | ₩34,674 | ₩34,674 | ₩34,674 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,696 | ₩34,696 | ₩34,674 | ₩34,674 | -0.06% | 200 |
|---|
| 2026.02.12 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,676 | ₩34,676 | ₩34,676 | ₩34,676 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,688 | ₩34,714 | ₩34,688 | ₩34,714 | +0.08% | 200 |
|---|
| 2026.01.30 | ₩34,648 | ₩34,694 | ₩34,634 | ₩34,694 | +0.13% | 2.4천 |
|---|
| 2026.01.29 | ₩34,594 | ₩34,694 | ₩34,594 | ₩34,694 | +0.29% | 100 |
|---|
| 2026.01.28 | ₩34,688 | ₩34,714 | ₩34,688 | ₩34,692 | +0.01% | 2천 |
|---|
| 2026.01.27 | ₩34,721 | ₩34,721 | ₩34,714 | ₩34,714 | -0.02% | 200 |
|---|
| 2026.01.26 | ₩34,701 | ₩34,701 | ₩34,688 | ₩34,688 | -0.04% | 100 |
|---|
| 2026.01.23 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,621 | ₩34,621 | ₩34,611 | ₩34,611 | -0.03% | 800 |
|---|
| 2026.01.20 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,701 | ₩34,714 | ₩34,650 | ₩34,650 | -0.15% | 1.3만 |
|---|
| 2026.01.15 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,594 | ₩34,645 | ₩34,594 | ₩34,645 | +0.15% | 2.7천 |
|---|
| 2026.01.13 | ₩34,649 | ₩34,701 | ₩34,607 | ₩34,607 | -0.12% | 3.2천 |
|---|
| 2026.01.12 | ₩34,614 | ₩34,721 | ₩34,614 | ₩34,669 | +0.16% | 800 |
|---|
| 2026.01.09 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,567 | ₩34,714 | ₩34,567 | ₩34,626 | +0.17% | 400 |
|---|
| 2026.01.06 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,300 | ₩34,614 | ₩34,300 | ₩34,614 | +0.92% | 200 |
|---|
| 2026.01.02 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 1.7천 |
|---|
| 2025.12.26 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,581 | ₩34,594 | ₩34,507 | ₩34,554 | -0.08% | 900 |
|---|
| 2025.12.22 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,527 | ₩34,527 | ₩34,487 | ₩34,487 | -0.12% | 1.3천 |
|---|
| 2025.12.18 | ₩34,407 | ₩34,461 | ₩34,394 | ₩34,434 | +0.08% | 4천 |
|---|
| 2025.12.17 | ₩34,367 | ₩34,380 | ₩34,367 | ₩34,380 | +0.04% | 100 |
|---|
| 2025.12.16 | ₩34,367 | ₩34,437 | ₩34,354 | ₩34,437 | +0.20% | 800 |
|---|
| 2025.12.15 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,501 | ₩34,501 | ₩34,427 | ₩34,427 | -0.21% | 100 |
|---|
| 2025.12.11 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,447 | ₩34,447 | ₩34,399 | ₩34,399 | -0.14% | 200 |
|---|
| 2025.12.05 | ₩34,741 | ₩34,741 | ₩34,422 | ₩34,422 | -0.92% | 5천 |
|---|
| 2025.12.04 | ₩34,327 | ₩34,407 | ₩34,327 | ₩34,407 | +0.23% | 200 |
|---|
| 2025.12.03 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,403 | ₩34,403 | ₩34,400 | ₩34,400 | -0.01% | 5천 |
|---|
| 2025.11.28 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,380 | ₩34,380 | ₩34,274 | ₩34,360 | -0.06% | 1.4만 |
|---|
| 2025.11.25 | ₩34,343 | ₩34,343 | ₩34,328 | ₩34,328 | -0.04% | 300 |
|---|
| 2025.11.24 | ₩34,287 | ₩34,287 | ₩34,270 | ₩34,270 | -0.05% | 200 |
|---|
| 2025.11.21 | ₩34,046 | ₩34,160 | ₩34,046 | ₩34,160 | +0.33% | 900 |
|---|
| 2025.11.20 | ₩33,940 | ₩34,100 | ₩33,940 | ₩34,095 | +0.46% | 2.5만 |
|---|
| 2025.11.19 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,113 | ₩34,163 | ₩34,113 | ₩34,163 | +0.14% | 400 |
|---|
| 2025.11.17 | ₩34,224 | ₩34,314 | ₩34,188 | ₩34,188 | -0.11% | 1.9천 |
|---|
| 2025.11.14 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,310 | ₩34,310 | ₩34,233 | ₩34,233 | -0.22% | 1천 |
|---|
| 2025.11.12 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,280 | ₩34,340 | ₩34,274 | ₩34,340 | +0.18% | 9.7천 |
|---|
| 2025.11.10 | ₩34,380 | ₩34,394 | ₩34,320 | ₩34,320 | -0.17% | 1.7천 |
|---|
| 2025.11.07 | ₩34,287 | ₩34,287 | ₩34,232 | ₩34,255 | -0.09% | 4천 |
|---|
| 2025.11.06 | ₩34,302 | ₩34,314 | ₩34,241 | ₩34,241 | -0.18% | 4.5천 |
|---|
| 2025.11.05 | ₩33,926 | ₩34,268 | ₩33,926 | ₩34,268 | +1.01% | 200 |
|---|
| 2025.11.04 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,299 | ₩34,300 | ₩34,299 | ₩34,300 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩34,354 | ₩34,354 | ₩34,295 | ₩34,295 | -0.17% | 900 |
|---|
| 2025.10.30 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,395 | ₩34,395 | ₩34,395 | ₩34,395 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,407 | ₩34,407 | ₩34,358 | ₩34,358 | -0.14% | 500 |
|---|
| 2025.10.23 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,311 | ₩34,380 | ₩34,311 | ₩34,320 | +0.03% | 400 |
|---|
| 2025.10.20 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,193 | ₩34,221 | ₩34,193 | ₩34,221 | +0.08% | 200 |
|---|
| 2025.10.14 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,127 | ₩34,160 | ₩34,127 | ₩34,160 | +0.10% | 200 |
|---|