시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 100 |
| 2026.10.08 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
| 2026.10.07 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
| 2026.10.06 | ₩35,903 | ₩35,943 | ₩35,903 | ₩35,943 | +0.11% | 500 |
| 2026.10.05 | ₩35,891 | ₩35,896 | ₩35,890 | ₩35,896 | +0.01% | 300 |
| 2026.10.02 | ₩35,876 | ₩35,890 | ₩35,876 | ₩35,890 | +0.04% | 300 |
| 2026.10.01 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
| 2026.09.30 | ₩35,876 | ₩35,876 | ₩35,850 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,870 |
| -0.02% |
| 1.3천 |
| 2026.09.29 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,810 | ₩35,856 | ₩35,810 | ₩35,856 | +0.13% | 400 |
|---|
| 2026.09.23 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,743 | ₩35,770 | ₩35,743 | ₩35,749 | +0.02% | 900 |
|---|
| 2026.09.15 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,756 | ₩35,790 | ₩35,756 | ₩35,790 | +0.09% | 1천 |
|---|
| 2026.09.08 | ₩35,810 | ₩35,810 | ₩35,810 | ₩35,810 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,729 | ₩35,763 | ₩35,716 | ₩35,763 | +0.09% | 800 |
|---|
| 2026.08.26 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,689 | ₩35,716 | ₩35,689 | ₩35,716 | +0.07% | 300 |
|---|
| 2026.08.24 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,476 | ₩35,636 | ₩35,476 | ₩35,636 | +0.45% | 200 |
|---|
| 2026.08.17 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,656 | ₩35,656 | ₩35,656 | ₩35,656 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,529 | ₩35,582 | ₩35,529 | ₩35,582 | +0.15% | 1만 |
|---|
| 2026.07.31 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,462 | ₩35,509 | ₩35,462 | ₩35,509 | +0.13% | 1.2천 |
|---|
| 2026.07.29 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,449 | ₩35,456 | ₩35,449 | ₩35,456 | +0.02% | 400 |
|---|
| 2026.07.27 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,435 | ₩35,435 | ₩35,435 | ₩35,435 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,464 | ₩35,464 | ₩35,464 | ₩35,464 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,449 | ₩35,456 | ₩35,449 | ₩35,456 | +0.02% | 500 |
|---|
| 2026.07.13 | ₩35,476 | ₩35,476 | ₩35,369 | ₩35,415 | -0.17% | 1.6천 |
|---|
| 2026.07.10 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,275 | ₩35,389 | ₩35,275 | ₩35,389 | +0.32% | 3.5천 |
|---|
| 2026.07.07 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,433 | ₩35,433 | ₩35,429 | ₩35,429 | -0.01% | 2.4천 |
|---|
| 2026.07.02 | ₩35,342 | ₩35,382 | ₩35,342 | ₩35,382 | +0.11% | 1.3천 |
|---|
| 2026.07.01 | ₩35,362 | ₩35,382 | ₩35,362 | ₩35,382 | +0.06% | 1.1천 |
|---|
| 2026.06.30 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,222 | ₩35,275 | ₩35,222 | ₩35,275 | +0.15% | 1.1천 |
|---|
| 2026.06.23 | ₩35,222 | ₩35,282 | ₩35,222 | ₩35,282 | +0.17% | 200 |
|---|
| 2026.06.22 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,275 | ₩35,342 | ₩35,275 | ₩35,319 | +0.13% | 400 |
|---|
| 2026.06.17 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩35,375 | ₩35,375 | ₩35,375 | ₩35,375 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,476 | ₩35,476 | ₩35,355 | ₩35,355 | -0.34% | 800 |
|---|
| 2026.06.12 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,155 | ₩35,275 | ₩35,155 | ₩35,275 | +0.34% | 200 |
|---|
| 2026.06.10 | ₩35,275 | ₩35,275 | ₩35,182 | ₩35,182 | -0.27% | 500 |
|---|
| 2026.06.09 | ₩35,168 | ₩35,235 | ₩35,168 | ₩35,235 | +0.19% | 1.7천 |
|---|
| 2026.06.08 | ₩35,275 | ₩35,275 | ₩35,236 | ₩35,236 | -0.11% | 200 |
|---|
| 2026.06.05 | ₩35,262 | ₩35,275 | ₩35,208 | ₩35,208 | -0.15% | 2.6천 |
|---|
| 2026.06.04 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,275 | ₩35,315 | ₩35,275 | ₩35,315 | +0.11% | 300 |
|---|
| 2026.06.02 | ₩35,208 | ₩35,315 | ₩35,208 | ₩35,315 | +0.30% | 400 |
|---|
| 2026.06.01 | ₩35,208 | ₩35,303 | ₩35,208 | ₩35,303 | +0.27% | 1.6천 |
|---|
| 2026.05.29 | ₩35,222 | ₩35,318 | ₩35,222 | ₩35,318 | +0.27% | 1.8천 |
|---|
| 2026.05.28 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,115 | ₩35,289 | ₩35,115 | ₩35,267 | +0.43% | 3천 |
|---|
| 2026.05.26 | ₩35,289 | ₩35,329 | ₩35,248 | ₩35,258 | -0.09% | 5.6천 |
|---|
| 2026.05.22 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,195 | ₩35,214 | ₩35,195 | ₩35,214 | +0.05% | 200 |
|---|
| 2026.05.20 | ₩35,222 | ₩35,262 | ₩35,195 | ₩35,228 | +0.02% | 2.3천 |
|---|
| 2026.05.19 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,208 | ₩35,208 | ₩35,202 | ₩35,202 | -0.02% | 2.6천 |
|---|
| 2026.05.12 | ₩35,061 | ₩35,168 | ₩35,061 | ₩35,168 | +0.30% | 200 |
|---|
| 2026.05.11 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,182 | ₩35,182 | ₩35,182 | ₩35,182 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,382 | ₩35,382 | ₩35,142 | ₩35,142 | -0.68% | 2.4천 |
|---|
| 2026.05.06 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,088 | ₩35,088 | ₩35,008 | ₩35,048 | -0.11% | 6.3천 |
|---|
| 2026.05.01 | ₩35,075 | ₩35,155 | ₩35,075 | ₩35,095 | +0.06% | 3천 |
|---|
| 2026.04.30 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,981 | ₩35,041 | ₩34,981 | ₩35,041 | +0.17% | 4.2천 |
|---|
| 2026.04.24 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,035 | ₩35,035 | ₩35,008 | ₩35,008 | -0.08% | 1.4천 |
|---|
| 2026.04.21 | ₩35,021 | ₩35,035 | ₩34,928 | ₩34,954 | -0.19% | 6.8천 |
|---|
| 2026.04.20 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,035 | ₩35,035 | ₩35,015 | ₩35,015 | -0.06% | 1.1천 |
|---|
| 2026.04.16 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,821 | ₩34,881 | ₩34,821 | ₩34,881 | +0.17% | 300 |
|---|
| 2026.04.13 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,714 | ₩34,714 | ₩34,694 | ₩34,694 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,447 | ₩34,491 | ₩34,447 | ₩34,491 | +0.13% | 500 |
|---|
| 2026.04.02 | ₩34,433 | ₩34,467 | ₩34,433 | ₩34,467 | +0.10% | 200 |
|---|
| 2026.04.01 | ₩34,527 | ₩34,540 | ₩34,443 | ₩34,443 | -0.24% | 1.6천 |
|---|
| 2026.03.31 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,179 | ₩34,260 | ₩34,174 | ₩34,174 | -0.02% | 2.1천 |
|---|
| 2026.03.27 | ₩34,166 | ₩34,178 | ₩34,126 | ₩34,178 | +0.04% | 8천 |
|---|
| 2026.03.26 | ₩34,293 | ₩34,293 | ₩34,289 | ₩34,289 | -0.01% | 500 |
|---|
| 2026.03.25 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,387 | ₩34,387 | ₩34,306 | ₩34,306 | -0.23% | 1.7천 |
|---|
| 2026.03.19 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,500 | ₩34,500 | ₩34,487 | ₩34,487 | -0.04% | 400 |
|---|
| 2026.03.17 | ₩34,602 | ₩34,602 | ₩34,602 | ₩34,602 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,574 | ₩34,574 | ₩34,574 | ₩34,574 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,567 | ₩34,567 | ₩34,488 | ₩34,488 | -0.23% | 400 |
|---|
| 2026.03.12 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,567 | ₩34,652 | ₩34,567 | ₩34,652 | +0.25% | 1.3천 |
|---|
| 2026.03.06 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,781 | ₩34,781 | ₩34,721 | ₩34,721 | -0.17% | 200 |
|---|
| 2026.02.27 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,687 | ₩34,741 | ₩34,687 | ₩34,738 | +0.15% | 2.1천 |
|---|
| 2026.02.19 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,725 | ₩34,725 | ₩34,725 | ₩34,725 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,687 | ₩34,687 | ₩34,687 | ₩34,687 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,709 | ₩34,709 | ₩34,687 | ₩34,687 | -0.06% | 200 |
|---|
| 2026.02.12 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,620 | ₩34,620 | ₩34,620 | ₩34,620 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,701 | ₩34,727 | ₩34,701 | ₩34,727 | +0.08% | 200 |
|---|
| 2026.01.30 | ₩34,661 | ₩34,707 | ₩34,647 | ₩34,707 | +0.13% | 2.4천 |
|---|
| 2026.01.29 | ₩34,607 | ₩34,707 | ₩34,607 | ₩34,707 | +0.29% | 100 |
|---|
| 2026.01.28 | ₩34,701 | ₩34,727 | ₩34,701 | ₩34,705 | +0.01% | 2천 |
|---|
| 2026.01.27 | ₩34,734 | ₩34,734 | ₩34,727 | ₩34,727 | -0.02% | 200 |
|---|
| 2026.01.26 | ₩34,714 | ₩34,714 | ₩34,701 | ₩34,701 | -0.04% | 100 |
|---|
| 2026.01.23 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,634 | ₩34,634 | ₩34,624 | ₩34,624 | -0.03% | 800 |
|---|
| 2026.01.20 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,714 | ₩34,727 | ₩34,663 | ₩34,663 | -0.15% | 1.3만 |
|---|
| 2026.01.15 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,607 | ₩34,658 | ₩34,607 | ₩34,658 | +0.15% | 2.7천 |
|---|
| 2026.01.13 | ₩34,662 | ₩34,714 | ₩34,620 | ₩34,620 | -0.12% | 3.2천 |
|---|
| 2026.01.12 | ₩34,627 | ₩34,734 | ₩34,627 | ₩34,682 | +0.16% | 800 |
|---|
| 2026.01.09 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,580 | ₩34,727 | ₩34,580 | ₩34,639 | +0.17% | 400 |
|---|
| 2026.01.06 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,313 | ₩34,627 | ₩34,313 | ₩34,627 | +0.92% | 200 |
|---|
| 2026.01.02 | ₩34,590 | ₩34,590 | ₩34,590 | ₩34,590 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 1.7천 |
|---|
| 2025.12.26 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,594 | ₩34,607 | ₩34,520 | ₩34,567 | -0.08% | 900 |
|---|
| 2025.12.22 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,540 | ₩34,540 | ₩34,500 | ₩34,500 | -0.12% | 1.3천 |
|---|
| 2025.12.18 | ₩34,420 | ₩34,473 | ₩34,407 | ₩34,447 | +0.08% | 4천 |
|---|
| 2025.12.17 | ₩34,380 | ₩34,393 | ₩34,380 | ₩34,393 | +0.04% | 100 |
|---|
| 2025.12.16 | ₩34,380 | ₩34,449 | ₩34,367 | ₩34,449 | +0.20% | 800 |
|---|
| 2025.12.15 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,514 | ₩34,514 | ₩34,440 | ₩34,440 | -0.21% | 100 |
|---|
| 2025.12.11 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,460 | ₩34,460 | ₩34,412 | ₩34,412 | -0.14% | 200 |
|---|
| 2025.12.05 | ₩34,754 | ₩34,754 | ₩34,435 | ₩34,435 | -0.92% | 5천 |
|---|
| 2025.12.04 | ₩34,340 | ₩34,420 | ₩34,340 | ₩34,420 | +0.23% | 200 |
|---|
| 2025.12.03 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,416 | ₩34,416 | ₩34,413 | ₩34,413 | -0.01% | 5천 |
|---|
| 2025.11.28 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,393 | ₩34,393 | ₩34,286 | ₩34,373 | -0.06% | 1.4만 |
|---|
| 2025.11.25 | ₩34,356 | ₩34,356 | ₩34,341 | ₩34,341 | -0.04% | 300 |
|---|
| 2025.11.24 | ₩34,300 | ₩34,300 | ₩34,282 | ₩34,282 | -0.05% | 200 |
|---|
| 2025.11.21 | ₩34,059 | ₩34,173 | ₩34,059 | ₩34,173 | +0.33% | 900 |
|---|
| 2025.11.20 | ₩33,952 | ₩34,113 | ₩33,952 | ₩34,107 | +0.46% | 2.5만 |
|---|
| 2025.11.19 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,126 | ₩34,175 | ₩34,126 | ₩34,175 | +0.14% | 400 |
|---|
| 2025.11.17 | ₩34,237 | ₩34,326 | ₩34,201 | ₩34,201 | -0.11% | 1.9천 |
|---|
| 2025.11.14 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,322 | ₩34,322 | ₩34,246 | ₩34,246 | -0.22% | 1천 |
|---|
| 2025.11.12 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,293 | ₩34,353 | ₩34,286 | ₩34,353 | +0.18% | 9.7천 |
|---|
| 2025.11.10 | ₩34,393 | ₩34,407 | ₩34,333 | ₩34,333 | -0.17% | 1.7천 |
|---|
| 2025.11.07 | ₩34,300 | ₩34,300 | ₩34,245 | ₩34,268 | -0.09% | 4천 |
|---|
| 2025.11.06 | ₩34,314 | ₩34,326 | ₩34,254 | ₩34,254 | -0.18% | 4.5천 |
|---|
| 2025.11.05 | ₩33,939 | ₩34,281 | ₩33,939 | ₩34,281 | +1.01% | 200 |
|---|
| 2025.11.04 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,312 | ₩34,313 | ₩34,312 | ₩34,313 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩34,367 | ₩34,367 | ₩34,308 | ₩34,308 | -0.17% | 900 |
|---|
| 2025.10.30 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,420 | ₩34,420 | ₩34,371 | ₩34,371 | -0.14% | 500 |
|---|
| 2025.10.23 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,324 | ₩34,393 | ₩34,324 | ₩34,333 | +0.03% | 400 |
|---|
| 2025.10.20 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,206 | ₩34,234 | ₩34,206 | ₩34,234 | +0.08% | 200 |
|---|
| 2025.10.14 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,139 | ₩34,173 | ₩34,139 | ₩34,173 | +0.10% | 200 |
|---|