시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
| 2026.10.08 | ₩35,980 | ₩35,980 | ₩35,980 | ₩35,980 | 0.00% | 100 |
| 2026.10.07 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
| 2026.10.06 | ₩35,946 | ₩35,986 | ₩35,946 | ₩35,986 | +0.11% | 500 |
| 2026.10.05 | ₩35,934 | ₩35,939 | ₩35,933 | ₩35,939 | +0.01% | 300 |
| 2026.10.02 | ₩35,919 | ₩35,933 | ₩35,919 | ₩35,933 | +0.04% | 300 |
| 2026.10.01 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
| 2026.09.30 | ₩35,919 | ₩35,919 | ₩35,893 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,913 |
| -0.02% |
| 1.3천 |
| 2026.09.29 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,853 | ₩35,899 | ₩35,853 | ₩35,899 | +0.13% | 400 |
|---|
| 2026.09.23 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,786 | ₩35,812 | ₩35,786 | ₩35,792 | +0.02% | 900 |
|---|
| 2026.09.15 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,799 | ₩35,832 | ₩35,799 | ₩35,832 | +0.09% | 1천 |
|---|
| 2026.09.08 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,806 | ₩35,806 | ₩35,806 | ₩35,806 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,772 | ₩35,806 | ₩35,759 | ₩35,806 | +0.09% | 800 |
|---|
| 2026.08.26 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,732 | ₩35,759 | ₩35,732 | ₩35,759 | +0.07% | 300 |
|---|
| 2026.08.24 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,518 | ₩35,679 | ₩35,518 | ₩35,679 | +0.45% | 200 |
|---|
| 2026.08.17 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,572 | ₩35,625 | ₩35,572 | ₩35,625 | +0.15% | 1만 |
|---|
| 2026.07.31 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,505 | ₩35,552 | ₩35,505 | ₩35,552 | +0.13% | 1.2천 |
|---|
| 2026.07.29 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,491 | ₩35,498 | ₩35,491 | ₩35,498 | +0.02% | 400 |
|---|
| 2026.07.27 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,491 | ₩35,498 | ₩35,491 | ₩35,498 | +0.02% | 500 |
|---|
| 2026.07.13 | ₩35,518 | ₩35,518 | ₩35,411 | ₩35,458 | -0.17% | 1.6천 |
|---|
| 2026.07.10 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,317 | ₩35,431 | ₩35,317 | ₩35,431 | +0.32% | 3.5천 |
|---|
| 2026.07.07 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,475 | ₩35,475 | ₩35,471 | ₩35,471 | -0.01% | 2.4천 |
|---|
| 2026.07.02 | ₩35,384 | ₩35,424 | ₩35,384 | ₩35,424 | +0.11% | 1.3천 |
|---|
| 2026.07.01 | ₩35,404 | ₩35,424 | ₩35,404 | ₩35,424 | +0.06% | 1.1천 |
|---|
| 2026.06.30 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,264 | ₩35,317 | ₩35,264 | ₩35,317 | +0.15% | 1.1천 |
|---|
| 2026.06.23 | ₩35,264 | ₩35,324 | ₩35,264 | ₩35,324 | +0.17% | 200 |
|---|
| 2026.06.22 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,317 | ₩35,384 | ₩35,317 | ₩35,362 | +0.13% | 400 |
|---|
| 2026.06.17 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,518 | ₩35,518 | ₩35,398 | ₩35,398 | -0.34% | 800 |
|---|
| 2026.06.12 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,197 | ₩35,317 | ₩35,197 | ₩35,317 | +0.34% | 200 |
|---|
| 2026.06.10 | ₩35,317 | ₩35,317 | ₩35,224 | ₩35,224 | -0.27% | 500 |
|---|
| 2026.06.09 | ₩35,210 | ₩35,277 | ₩35,210 | ₩35,277 | +0.19% | 1.7천 |
|---|
| 2026.06.08 | ₩35,317 | ₩35,317 | ₩35,279 | ₩35,279 | -0.11% | 200 |
|---|
| 2026.06.05 | ₩35,304 | ₩35,317 | ₩35,251 | ₩35,251 | -0.15% | 2.6천 |
|---|
| 2026.06.04 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,317 | ₩35,358 | ₩35,317 | ₩35,358 | +0.11% | 300 |
|---|
| 2026.06.02 | ₩35,251 | ₩35,358 | ₩35,251 | ₩35,358 | +0.30% | 400 |
|---|
| 2026.06.01 | ₩35,251 | ₩35,345 | ₩35,251 | ₩35,345 | +0.27% | 1.6천 |
|---|
| 2026.05.29 | ₩35,264 | ₩35,360 | ₩35,264 | ₩35,360 | +0.27% | 1.8천 |
|---|
| 2026.05.28 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,157 | ₩35,331 | ₩35,157 | ₩35,309 | +0.43% | 3천 |
|---|
| 2026.05.26 | ₩35,331 | ₩35,371 | ₩35,291 | ₩35,300 | -0.09% | 5.6천 |
|---|
| 2026.05.22 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,237 | ₩35,256 | ₩35,237 | ₩35,256 | +0.05% | 200 |
|---|
| 2026.05.20 | ₩35,264 | ₩35,304 | ₩35,237 | ₩35,271 | +0.02% | 2.3천 |
|---|
| 2026.05.19 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,251 | ₩35,251 | ₩35,244 | ₩35,244 | -0.02% | 2.6천 |
|---|
| 2026.05.12 | ₩35,103 | ₩35,210 | ₩35,103 | ₩35,210 | +0.30% | 200 |
|---|
| 2026.05.11 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,424 | ₩35,424 | ₩35,184 | ₩35,184 | -0.68% | 2.4천 |
|---|
| 2026.05.06 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,130 | ₩35,130 | ₩35,050 | ₩35,090 | -0.11% | 6.3천 |
|---|
| 2026.05.01 | ₩35,117 | ₩35,197 | ₩35,117 | ₩35,137 | +0.06% | 3천 |
|---|
| 2026.04.30 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩35,023 | ₩35,083 | ₩35,023 | ₩35,083 | +0.17% | 4.2천 |
|---|
| 2026.04.24 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,077 | ₩35,077 | ₩35,050 | ₩35,050 | -0.08% | 1.4천 |
|---|
| 2026.04.21 | ₩35,063 | ₩35,077 | ₩34,970 | ₩34,996 | -0.19% | 6.8천 |
|---|
| 2026.04.20 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,077 | ₩35,077 | ₩35,057 | ₩35,057 | -0.06% | 1.1천 |
|---|
| 2026.04.16 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,863 | ₩34,923 | ₩34,863 | ₩34,923 | +0.17% | 300 |
|---|
| 2026.04.13 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,756 | ₩34,756 | ₩34,735 | ₩34,735 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,488 | ₩34,532 | ₩34,488 | ₩34,532 | +0.13% | 500 |
|---|
| 2026.04.02 | ₩34,475 | ₩34,508 | ₩34,475 | ₩34,508 | +0.10% | 200 |
|---|
| 2026.04.01 | ₩34,568 | ₩34,582 | ₩34,484 | ₩34,484 | -0.24% | 1.6천 |
|---|
| 2026.03.31 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,220 | ₩34,301 | ₩34,215 | ₩34,215 | -0.02% | 2.1천 |
|---|
| 2026.03.27 | ₩34,207 | ₩34,219 | ₩34,167 | ₩34,219 | +0.04% | 8천 |
|---|
| 2026.03.26 | ₩34,334 | ₩34,334 | ₩34,330 | ₩34,330 | -0.01% | 500 |
|---|
| 2026.03.25 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,428 | ₩34,428 | ₩34,348 | ₩34,348 | -0.23% | 1.7천 |
|---|
| 2026.03.19 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,541 | ₩34,541 | ₩34,528 | ₩34,528 | -0.04% | 400 |
|---|
| 2026.03.17 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,608 | ₩34,608 | ₩34,529 | ₩34,529 | -0.23% | 400 |
|---|
| 2026.03.12 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,608 | ₩34,694 | ₩34,608 | ₩34,694 | +0.25% | 1.3천 |
|---|
| 2026.03.06 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,822 | ₩34,822 | ₩34,762 | ₩34,762 | -0.17% | 200 |
|---|
| 2026.02.27 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,729 | ₩34,782 | ₩34,729 | ₩34,780 | +0.15% | 2.1천 |
|---|
| 2026.02.19 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,750 | ₩34,750 | ₩34,729 | ₩34,729 | -0.06% | 200 |
|---|
| 2026.02.12 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,742 | ₩34,769 | ₩34,742 | ₩34,769 | +0.08% | 200 |
|---|
| 2026.01.30 | ₩34,702 | ₩34,749 | ₩34,689 | ₩34,749 | +0.13% | 2.4천 |
|---|
| 2026.01.29 | ₩34,649 | ₩34,749 | ₩34,649 | ₩34,749 | +0.29% | 100 |
|---|
| 2026.01.28 | ₩34,742 | ₩34,769 | ₩34,742 | ₩34,746 | +0.01% | 2천 |
|---|
| 2026.01.27 | ₩34,776 | ₩34,776 | ₩34,769 | ₩34,769 | -0.02% | 200 |
|---|
| 2026.01.26 | ₩34,756 | ₩34,756 | ₩34,742 | ₩34,742 | -0.04% | 100 |
|---|
| 2026.01.23 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,675 | ₩34,675 | ₩34,666 | ₩34,666 | -0.03% | 800 |
|---|
| 2026.01.20 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,756 | ₩34,769 | ₩34,705 | ₩34,705 | -0.15% | 1.3만 |
|---|
| 2026.01.15 | ₩34,701 | ₩34,701 | ₩34,701 | ₩34,701 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,649 | ₩34,699 | ₩34,649 | ₩34,699 | +0.15% | 2.7천 |
|---|
| 2026.01.13 | ₩34,703 | ₩34,756 | ₩34,662 | ₩34,662 | -0.12% | 3.2천 |
|---|
| 2026.01.12 | ₩34,669 | ₩34,776 | ₩34,669 | ₩34,723 | +0.16% | 800 |
|---|
| 2026.01.09 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,622 | ₩34,769 | ₩34,622 | ₩34,681 | +0.17% | 400 |
|---|
| 2026.01.06 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,354 | ₩34,669 | ₩34,354 | ₩34,669 | +0.92% | 200 |
|---|
| 2026.01.02 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 1.7천 |
|---|
| 2025.12.26 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,635 | ₩34,649 | ₩34,562 | ₩34,608 | -0.08% | 900 |
|---|
| 2025.12.22 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,582 | ₩34,582 | ₩34,541 | ₩34,541 | -0.12% | 1.3천 |
|---|
| 2025.12.18 | ₩34,461 | ₩34,515 | ₩34,448 | ₩34,488 | +0.08% | 4천 |
|---|
| 2025.12.17 | ₩34,421 | ₩34,434 | ₩34,421 | ₩34,434 | +0.04% | 100 |
|---|
| 2025.12.16 | ₩34,421 | ₩34,491 | ₩34,408 | ₩34,491 | +0.20% | 800 |
|---|
| 2025.12.15 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,555 | ₩34,555 | ₩34,481 | ₩34,481 | -0.21% | 100 |
|---|
| 2025.12.11 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,501 | ₩34,501 | ₩34,453 | ₩34,453 | -0.14% | 200 |
|---|
| 2025.12.05 | ₩34,796 | ₩34,796 | ₩34,476 | ₩34,476 | -0.92% | 5천 |
|---|
| 2025.12.04 | ₩34,381 | ₩34,461 | ₩34,381 | ₩34,461 | +0.23% | 200 |
|---|
| 2025.12.03 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,457 | ₩34,457 | ₩34,455 | ₩34,455 | -0.01% | 5천 |
|---|
| 2025.11.28 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,434 | ₩34,434 | ₩34,327 | ₩34,414 | -0.06% | 1.4만 |
|---|
| 2025.11.25 | ₩34,397 | ₩34,397 | ₩34,382 | ₩34,382 | -0.04% | 300 |
|---|
| 2025.11.24 | ₩34,341 | ₩34,341 | ₩34,323 | ₩34,323 | -0.05% | 200 |
|---|
| 2025.11.21 | ₩34,100 | ₩34,214 | ₩34,100 | ₩34,214 | +0.33% | 900 |
|---|
| 2025.11.20 | ₩33,993 | ₩34,154 | ₩33,993 | ₩34,148 | +0.46% | 2.5만 |
|---|
| 2025.11.19 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,167 | ₩34,216 | ₩34,167 | ₩34,216 | +0.14% | 400 |
|---|
| 2025.11.17 | ₩34,278 | ₩34,368 | ₩34,242 | ₩34,242 | -0.11% | 1.9천 |
|---|
| 2025.11.14 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,364 | ₩34,364 | ₩34,287 | ₩34,287 | -0.22% | 1천 |
|---|
| 2025.11.12 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,334 | ₩34,394 | ₩34,327 | ₩34,394 | +0.18% | 9.7천 |
|---|
| 2025.11.10 | ₩34,434 | ₩34,448 | ₩34,374 | ₩34,374 | -0.17% | 1.7천 |
|---|
| 2025.11.07 | ₩34,341 | ₩34,341 | ₩34,286 | ₩34,309 | -0.09% | 4천 |
|---|
| 2025.11.06 | ₩34,356 | ₩34,368 | ₩34,295 | ₩34,295 | -0.18% | 4.5천 |
|---|
| 2025.11.05 | ₩33,980 | ₩34,322 | ₩33,980 | ₩34,322 | +1.01% | 200 |
|---|
| 2025.11.04 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,353 | ₩34,354 | ₩34,353 | ₩34,354 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩34,408 | ₩34,408 | ₩34,349 | ₩34,349 | -0.17% | 900 |
|---|
| 2025.10.30 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,461 | ₩34,461 | ₩34,412 | ₩34,412 | -0.14% | 500 |
|---|
| 2025.10.23 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,365 | ₩34,434 | ₩34,365 | ₩34,374 | +0.03% | 400 |
|---|
| 2025.10.20 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,247 | ₩34,275 | ₩34,247 | ₩34,275 | +0.08% | 200 |
|---|
| 2025.10.14 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,180 | ₩34,214 | ₩34,180 | ₩34,214 | +0.10% | 200 |
|---|