시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 · TAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
| 2026.10.08 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
| 2026.10.07 | ₩35,904 | ₩35,904 | ₩35,904 | ₩35,904 | 0.00% | 100 |
| 2026.10.06 | ₩35,863 | ₩35,903 | ₩35,863 | ₩35,903 | +0.11% | 500 |
| 2026.10.05 | ₩35,851 | ₩35,856 | ₩35,850 | ₩35,856 | +0.01% | 300 |
| 2026.10.02 | ₩35,836 | ₩35,850 | ₩35,836 | ₩35,850 | +0.04% | 300 |
| 2026.10.01 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
| 2026.09.30 | ₩35,836 | ₩35,836 | ₩35,809 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,829 |
| -0.02% |
| 1.3천 |
| 2026.09.29 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,769 | ₩35,816 | ₩35,769 | ₩35,816 | +0.13% | 400 |
|---|
| 2026.09.23 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,703 | ₩35,729 | ₩35,703 | ₩35,709 | +0.02% | 900 |
|---|
| 2026.09.15 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,716 | ₩35,749 | ₩35,716 | ₩35,749 | +0.09% | 1천 |
|---|
| 2026.09.08 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,689 | ₩35,723 | ₩35,676 | ₩35,723 | +0.09% | 800 |
|---|
| 2026.08.26 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,649 | ₩35,676 | ₩35,649 | ₩35,676 | +0.07% | 300 |
|---|
| 2026.08.24 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,436 | ₩35,596 | ₩35,436 | ₩35,596 | +0.45% | 200 |
|---|
| 2026.08.17 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,489 | ₩35,543 | ₩35,489 | ₩35,543 | +0.15% | 1만 |
|---|
| 2026.07.31 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,422 | ₩35,469 | ₩35,422 | ₩35,469 | +0.13% | 1.2천 |
|---|
| 2026.07.29 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,409 | ₩35,416 | ₩35,409 | ₩35,416 | +0.02% | 400 |
|---|
| 2026.07.27 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,382 | ₩35,382 | ₩35,382 | ₩35,382 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,409 | ₩35,416 | ₩35,409 | ₩35,416 | +0.02% | 500 |
|---|
| 2026.07.13 | ₩35,436 | ₩35,436 | ₩35,329 | ₩35,376 | -0.17% | 1.6천 |
|---|
| 2026.07.10 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,236 | ₩35,349 | ₩35,236 | ₩35,349 | +0.32% | 3.5천 |
|---|
| 2026.07.07 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,393 | ₩35,393 | ₩35,389 | ₩35,389 | -0.01% | 2.4천 |
|---|
| 2026.07.02 | ₩35,302 | ₩35,342 | ₩35,302 | ₩35,342 | +0.11% | 1.3천 |
|---|
| 2026.07.01 | ₩35,322 | ₩35,342 | ₩35,322 | ₩35,342 | +0.06% | 1.1천 |
|---|
| 2026.06.30 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,182 | ₩35,236 | ₩35,182 | ₩35,236 | +0.15% | 1.1천 |
|---|
| 2026.06.23 | ₩35,182 | ₩35,242 | ₩35,182 | ₩35,242 | +0.17% | 200 |
|---|
| 2026.06.22 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,236 | ₩35,302 | ₩35,236 | ₩35,280 | +0.13% | 400 |
|---|
| 2026.06.17 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,436 | ₩35,436 | ₩35,316 | ₩35,316 | -0.34% | 800 |
|---|
| 2026.06.12 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,115 | ₩35,236 | ₩35,115 | ₩35,236 | +0.34% | 200 |
|---|
| 2026.06.10 | ₩35,236 | ₩35,236 | ₩35,142 | ₩35,142 | -0.27% | 500 |
|---|
| 2026.06.09 | ₩35,129 | ₩35,196 | ₩35,129 | ₩35,196 | +0.19% | 1.7천 |
|---|
| 2026.06.08 | ₩35,236 | ₩35,236 | ₩35,197 | ₩35,197 | -0.11% | 200 |
|---|
| 2026.06.05 | ₩35,222 | ₩35,236 | ₩35,169 | ₩35,169 | -0.15% | 2.6천 |
|---|
| 2026.06.04 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,236 | ₩35,276 | ₩35,236 | ₩35,276 | +0.11% | 300 |
|---|
| 2026.06.02 | ₩35,169 | ₩35,276 | ₩35,169 | ₩35,276 | +0.30% | 400 |
|---|
| 2026.06.01 | ₩35,169 | ₩35,264 | ₩35,169 | ₩35,264 | +0.27% | 1.6천 |
|---|
| 2026.05.29 | ₩35,182 | ₩35,278 | ₩35,182 | ₩35,278 | +0.27% | 1.8천 |
|---|
| 2026.05.28 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,075 | ₩35,249 | ₩35,075 | ₩35,228 | +0.43% | 3천 |
|---|
| 2026.05.26 | ₩35,249 | ₩35,289 | ₩35,209 | ₩35,218 | -0.09% | 5.6천 |
|---|
| 2026.05.22 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,155 | ₩35,174 | ₩35,155 | ₩35,174 | +0.05% | 200 |
|---|
| 2026.05.20 | ₩35,182 | ₩35,222 | ₩35,155 | ₩35,189 | +0.02% | 2.3천 |
|---|
| 2026.05.19 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,169 | ₩35,169 | ₩35,162 | ₩35,162 | -0.02% | 2.6천 |
|---|
| 2026.05.12 | ₩35,022 | ₩35,129 | ₩35,022 | ₩35,129 | +0.30% | 200 |
|---|
| 2026.05.11 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,342 | ₩35,342 | ₩35,102 | ₩35,102 | -0.68% | 2.4천 |
|---|
| 2026.05.06 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩35,049 | ₩35,049 | ₩34,969 | ₩35,009 | -0.11% | 6.3천 |
|---|
| 2026.05.01 | ₩35,035 | ₩35,115 | ₩35,035 | ₩35,055 | +0.06% | 3천 |
|---|
| 2026.04.30 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩34,942 | ₩35,002 | ₩34,942 | ₩35,002 | +0.17% | 4.2천 |
|---|
| 2026.04.24 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,995 | ₩34,995 | ₩34,969 | ₩34,969 | -0.08% | 1.4천 |
|---|
| 2026.04.21 | ₩34,982 | ₩34,995 | ₩34,889 | ₩34,915 | -0.19% | 6.8천 |
|---|
| 2026.04.20 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,995 | ₩34,995 | ₩34,975 | ₩34,975 | -0.06% | 1.1천 |
|---|
| 2026.04.16 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,782 | ₩34,842 | ₩34,782 | ₩34,842 | +0.17% | 300 |
|---|
| 2026.04.13 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,675 | ₩34,675 | ₩34,655 | ₩34,655 | -0.06% | 100 |
|---|
| 2026.04.07 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,408 | ₩34,452 | ₩34,408 | ₩34,452 | +0.13% | 500 |
|---|
| 2026.04.02 | ₩34,395 | ₩34,428 | ₩34,395 | ₩34,428 | +0.10% | 200 |
|---|
| 2026.04.01 | ₩34,488 | ₩34,501 | ₩34,404 | ₩34,404 | -0.24% | 1.6천 |
|---|
| 2026.03.31 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,141 | ₩34,221 | ₩34,136 | ₩34,136 | -0.02% | 2.1천 |
|---|
| 2026.03.27 | ₩34,128 | ₩34,140 | ₩34,088 | ₩34,140 | +0.04% | 8천 |
|---|
| 2026.03.26 | ₩34,255 | ₩34,255 | ₩34,251 | ₩34,251 | -0.01% | 500 |
|---|
| 2026.03.25 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,348 | ₩34,348 | ₩34,268 | ₩34,268 | -0.23% | 1.7천 |
|---|
| 2026.03.19 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,461 | ₩34,461 | ₩34,448 | ₩34,448 | -0.04% | 400 |
|---|
| 2026.03.17 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,528 | ₩34,528 | ₩34,449 | ₩34,449 | -0.23% | 400 |
|---|
| 2026.03.12 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,528 | ₩34,614 | ₩34,528 | ₩34,614 | +0.25% | 1.3천 |
|---|
| 2026.03.06 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,742 | ₩34,742 | ₩34,682 | ₩34,682 | -0.17% | 200 |
|---|
| 2026.02.27 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,742 | ₩34,742 | ₩34,742 | ₩34,742 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,648 | ₩34,702 | ₩34,648 | ₩34,699 | +0.15% | 2.1천 |
|---|
| 2026.02.19 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,670 | ₩34,670 | ₩34,648 | ₩34,648 | -0.06% | 200 |
|---|
| 2026.02.12 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,662 | ₩34,688 | ₩34,662 | ₩34,688 | +0.08% | 200 |
|---|
| 2026.01.30 | ₩34,622 | ₩34,668 | ₩34,608 | ₩34,668 | +0.13% | 2.4천 |
|---|
| 2026.01.29 | ₩34,568 | ₩34,668 | ₩34,568 | ₩34,668 | +0.29% | 100 |
|---|
| 2026.01.28 | ₩34,662 | ₩34,688 | ₩34,662 | ₩34,666 | +0.01% | 2천 |
|---|
| 2026.01.27 | ₩34,695 | ₩34,695 | ₩34,688 | ₩34,688 | -0.02% | 200 |
|---|
| 2026.01.26 | ₩34,675 | ₩34,675 | ₩34,662 | ₩34,662 | -0.04% | 100 |
|---|
| 2026.01.23 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,595 | ₩34,595 | ₩34,586 | ₩34,586 | -0.03% | 800 |
|---|
| 2026.01.20 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩34,675 | ₩34,688 | ₩34,624 | ₩34,624 | -0.15% | 1.3만 |
|---|
| 2026.01.15 | ₩34,620 | ₩34,620 | ₩34,620 | ₩34,620 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩34,568 | ₩34,619 | ₩34,568 | ₩34,619 | +0.15% | 2.7천 |
|---|
| 2026.01.13 | ₩34,623 | ₩34,675 | ₩34,582 | ₩34,582 | -0.12% | 3.2천 |
|---|
| 2026.01.12 | ₩34,588 | ₩34,695 | ₩34,588 | ₩34,643 | +0.16% | 800 |
|---|
| 2026.01.09 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,542 | ₩34,688 | ₩34,542 | ₩34,600 | +0.17% | 400 |
|---|
| 2026.01.06 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,275 | ₩34,588 | ₩34,275 | ₩34,588 | +0.92% | 200 |
|---|
| 2026.01.02 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 1.7천 |
|---|
| 2025.12.26 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,555 | ₩34,568 | ₩34,481 | ₩34,528 | -0.08% | 900 |
|---|
| 2025.12.22 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,501 | ₩34,501 | ₩34,461 | ₩34,461 | -0.12% | 1.3천 |
|---|
| 2025.12.18 | ₩34,381 | ₩34,435 | ₩34,368 | ₩34,408 | +0.08% | 4천 |
|---|
| 2025.12.17 | ₩34,341 | ₩34,355 | ₩34,341 | ₩34,355 | +0.04% | 100 |
|---|
| 2025.12.16 | ₩34,341 | ₩34,411 | ₩34,328 | ₩34,411 | +0.20% | 800 |
|---|
| 2025.12.15 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,475 | ₩34,475 | ₩34,401 | ₩34,401 | -0.21% | 100 |
|---|
| 2025.12.11 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩34,421 | ₩34,421 | ₩34,373 | ₩34,373 | -0.14% | 200 |
|---|
| 2025.12.05 | ₩34,715 | ₩34,715 | ₩34,396 | ₩34,396 | -0.92% | 5천 |
|---|
| 2025.12.04 | ₩34,301 | ₩34,381 | ₩34,301 | ₩34,381 | +0.23% | 200 |
|---|
| 2025.12.03 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩34,361 | ₩34,361 | ₩34,361 | ₩34,361 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,377 | ₩34,377 | ₩34,375 | ₩34,375 | -0.01% | 5천 |
|---|
| 2025.11.28 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,355 | ₩34,355 | ₩34,248 | ₩34,335 | -0.06% | 1.4만 |
|---|
| 2025.11.25 | ₩34,317 | ₩34,317 | ₩34,303 | ₩34,303 | -0.04% | 300 |
|---|
| 2025.11.24 | ₩34,261 | ₩34,261 | ₩34,244 | ₩34,244 | -0.05% | 200 |
|---|
| 2025.11.21 | ₩34,021 | ₩34,134 | ₩34,021 | ₩34,134 | +0.33% | 900 |
|---|
| 2025.11.20 | ₩33,914 | ₩34,074 | ₩33,914 | ₩34,069 | +0.46% | 2.5만 |
|---|
| 2025.11.19 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,088 | ₩34,137 | ₩34,088 | ₩34,137 | +0.14% | 400 |
|---|
| 2025.11.17 | ₩34,199 | ₩34,288 | ₩34,162 | ₩34,162 | -0.11% | 1.9천 |
|---|
| 2025.11.14 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,284 | ₩34,284 | ₩34,208 | ₩34,208 | -0.22% | 1천 |
|---|
| 2025.11.12 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,255 | ₩34,315 | ₩34,248 | ₩34,315 | +0.18% | 9.7천 |
|---|
| 2025.11.10 | ₩34,355 | ₩34,368 | ₩34,295 | ₩34,295 | -0.17% | 1.7천 |
|---|
| 2025.11.07 | ₩34,261 | ₩34,261 | ₩34,207 | ₩34,229 | -0.09% | 4천 |
|---|
| 2025.11.06 | ₩34,276 | ₩34,288 | ₩34,216 | ₩34,216 | -0.18% | 4.5천 |
|---|
| 2025.11.05 | ₩33,901 | ₩34,243 | ₩33,901 | ₩34,243 | +1.01% | 200 |
|---|
| 2025.11.04 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,273 | ₩34,275 | ₩34,273 | ₩34,275 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩34,328 | ₩34,328 | ₩34,269 | ₩34,269 | -0.17% | 900 |
|---|
| 2025.10.30 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩34,315 | ₩34,315 | ₩34,315 | ₩34,315 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,381 | ₩34,381 | ₩34,332 | ₩34,332 | -0.14% | 500 |
|---|
| 2025.10.23 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,285 | ₩34,355 | ₩34,285 | ₩34,295 | +0.03% | 400 |
|---|
| 2025.10.20 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,168 | ₩34,196 | ₩34,168 | ₩34,196 | +0.08% | 200 |
|---|
| 2025.10.14 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,101 | ₩34,134 | ₩34,101 | ₩34,134 | +0.10% | 200 |
|---|