시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long Innovation ETF 과거 주가
Tradr 2X Long Innovation ETF · TARK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long Innovation ETF · TARK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩78,119 | ₩82,846 | ₩68,444 | ₩73,108 | -6.41% | 49만 |
| 2026.09.28–2026.10.02 | ₩75,765 | ₩76,878 | ₩72,755 | ₩74,839 | -1.22% | 19.1만 |
| 2026.09.21–2026.09.25 | ₩75,511 | ₩78,850 | ₩74,827 | ₩76,889 | +1.83% | 7.1만 |
| 2026.09.14–2026.09.18 | ₩65,044 | ₩73,043 | ₩64,781 | ₩72,823 | +11.96% | 6.7만 |
| 2026.09.08–2026.09.11 | ₩69,798 | ₩71,152 | ₩64,850 | ₩65,983 | -5.47% | 2만 |
| 2026.08.31–2026.09.04 | ₩67,250 | ₩72,359 | ₩64,655 | ₩70,247 | +4.46% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩69,463 | ₩73,593 | ₩66,873 | ₩67,534 | -2.78% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,018 |
| ₩59,975 |
| ₩70,643 |
| +10.56% |
| 8.5만 |
| 2026.08.10–2026.08.14 | ₩60,948 | ₩65,708 | ₩60,948 | ₩63,267 | +3.81% | 2.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,678 | ₩60,725 | ₩47,806 | ₩60,725 | +24.75% | 8.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,829 | ₩51,829 | ₩47,444 | ₩49,179 | -5.11% | 8.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩54,900 | ₩59,352 | ₩49,925 | ₩50,355 | -8.28% | 6.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩61,538 | ₩63,536 | ₩53,539 | ₩55,597 | -9.65% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩64,702 | ₩69,731 | ₩60,733 | ₩63,140 | -2.41% | 8.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩62,007 | ₩68,926 | ₩61,430 | ₩64,869 | +4.62% | 5.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩63,717 | ₩63,985 | ₩56,308 | ₩60,226 | -5.48% | 6.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩60,425 | ₩65,205 | ₩60,425 | ₩63,764 | +5.53% | 7.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩56,268 | ₩59,754 | ₩52,064 | ₩56,934 | +1.18% | 17.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩66,164 | ₩67,669 | ₩53,881 | ₩55,329 | -16.38% | 6.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,069 | ₩68,605 | ₩59,660 | ₩67,151 | +11.79% | 8.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩56,697 | ₩60,612 | ₩53,773 | ₩58,799 | +3.71% | 7.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩63,656 | ₩65,869 | ₩56,858 | ₩56,990 | -10.47% | 5.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩61,952 | ₩64,300 | ₩59,271 | ₩63,372 | +2.29% | 4.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩59,607 | ₩60,612 | ₩53,907 | ₩60,156 | +0.92% | 7만 |
|---|
| 2026.04.20–2026.04.24 | ₩63,160 | ₩65,681 | ₩57,865 | ₩60,237 | -4.63% | 9.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,812 | ₩66,244 | ₩48,812 | ₩64,743 | +32.64% | 13만 |
|---|
| 2026.04.06–2026.04.10 | ₩50,019 | ₩54,953 | ₩46,452 | ₩49,831 | -0.38% | 12만 |
|---|
| 2026.03.30–2026.04.02 | ₩44,118 | ₩49,791 | ₩41,168 | ₩48,798 | +10.61% | 11만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,869 | ₩53,384 | ₩43,146 | ₩43,522 | -16.09% | 12.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩53,988 | ₩56,321 | ₩48,899 | ₩49,724 | -7.90% | 7.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩53,465 | ₩58,078 | ₩51,386 | ₩51,711 | -3.28% | 6.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩53,022 | ₩60,210 | ₩51,535 | ₩55,389 | +4.46% | 12.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,942 | ₩58,822 | ₩50,890 | ₩56,332 | +6.40% | 12.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩51,735 | ₩55,664 | ₩49,670 | ₩54,102 | +4.57% | 10.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩52,499 | ₩57,206 | ₩48,597 | ₩52,373 | -0.24% | 27.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩59,486 | ₩60,854 | ₩46,773 | ₩52,987 | -10.92% | 46만 |
|---|
| 2026.01.26–2026.01.30 | ₩69,503 | ₩70,656 | ₩59,848 | ₩60,406 | -13.09% | 18.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩68,470 | ₩73,687 | ₩66,727 | ₩70,911 | +3.56% | 12.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩71,622 | ₩76,101 | ₩71,622 | ₩72,709 | +1.52% | 17.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩69,423 | ₩73,566 | ₩69,423 | ₩70,464 | +1.50% | 14.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,719 | ₩69,691 | ₩64,702 | ₩67,064 | -0.97% | 24.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩92,273 | ₩94,539 | ₩68,524 | ₩69,569 | -24.61% | 21.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩91,750 | ₩92,903 | ₩84,039 | ₩90,194 | -1.70% | 21.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩94,405 | ₩98,428 | ₩88,371 | ₩90,370 | -4.27% | 26.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩85,313 | ₩96,282 | ₩83,825 | ₩94,135 | +10.34% | 24.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩78,501 | ₩89,504 | ₩78,018 | ₩89,189 | +13.61% | 13.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩82,189 | ₩84,053 | ₩70,313 | ₩75,854 | -7.71% | 41.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩99,233 | ₩99,233 | ₩78,140 | ₩84,053 | -15.30% | 44.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩114,251 | ₩114,265 | ₩85,192 | ₩93,010 | -18.59% | 76.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩117,094 | ₩119,052 | ₩105,857 | ₩113,916 | -2.71% | 48.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩112,106 | ₩118,502 | ₩100,976 | ₩115,322 | +2.87% | 28.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩114,319 | ₩117,684 | ₩102,411 | ₩108,177 | -5.37% | 57.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩124,926 | ₩124,926 | ₩108,566 | ₩109,437 | -12.40% | 23.3만 |
|---|