시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long Innovation ETF 과거 주가
Tradr 2X Long Innovation ETF · TARK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long Innovation ETF · TARK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩78,138 | ₩82,866 | ₩68,460 | ₩73,126 | -6.41% | 49만 |
| 2026.09.28–2026.10.02 | ₩75,784 | ₩76,897 | ₩72,773 | ₩74,857 | -1.22% | 19.1만 |
| 2026.09.21–2026.09.25 | ₩75,529 | ₩78,869 | ₩74,845 | ₩76,908 | +1.83% | 7.1만 |
| 2026.09.14–2026.09.18 | ₩65,060 | ₩73,061 | ₩64,797 | ₩72,841 | +11.96% | 6.7만 |
| 2026.09.08–2026.09.11 | ₩69,815 | ₩71,170 | ₩64,866 | ₩65,999 | -5.47% | 2만 |
| 2026.08.31–2026.09.04 | ₩67,267 | ₩72,377 | ₩64,671 | ₩70,265 | +4.46% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩69,480 | ₩73,611 | ₩66,890 | ₩67,551 | -2.78% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,036 |
| ₩59,990 |
| ₩70,660 |
| +10.56% |
| 8.5만 |
| 2026.08.10–2026.08.14 | ₩60,963 | ₩65,724 | ₩60,963 | ₩63,283 | +3.81% | 2.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩48,690 | ₩60,740 | ₩47,818 | ₩60,740 | +24.75% | 8.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩51,842 | ₩51,842 | ₩47,456 | ₩49,191 | -5.11% | 8.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩54,913 | ₩59,366 | ₩49,937 | ₩50,368 | -8.28% | 6.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩61,553 | ₩63,551 | ₩53,552 | ₩55,611 | -9.65% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩64,718 | ₩69,748 | ₩60,748 | ₩63,156 | -2.41% | 8.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩62,022 | ₩68,943 | ₩61,445 | ₩64,885 | +4.62% | 5.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩63,732 | ₩64,001 | ₩56,322 | ₩60,241 | -5.48% | 6.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩60,439 | ₩65,221 | ₩60,439 | ₩63,779 | +5.53% | 7.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩56,281 | ₩59,769 | ₩52,076 | ₩56,948 | +1.18% | 17.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩66,180 | ₩67,685 | ₩53,894 | ₩55,342 | -16.38% | 6.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩60,084 | ₩68,621 | ₩59,675 | ₩67,167 | +11.79% | 8.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩56,711 | ₩60,627 | ₩53,787 | ₩58,814 | +3.71% | 7.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩63,672 | ₩65,885 | ₩56,872 | ₩57,004 | -10.47% | 5.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩61,967 | ₩64,316 | ₩59,286 | ₩63,388 | +2.29% | 4.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩59,621 | ₩60,627 | ₩53,921 | ₩60,171 | +0.92% | 7만 |
|---|
| 2026.04.20–2026.04.24 | ₩63,176 | ₩65,697 | ₩57,879 | ₩60,252 | -4.63% | 9.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,824 | ₩66,261 | ₩48,824 | ₩64,758 | +32.64% | 13만 |
|---|
| 2026.04.06–2026.04.10 | ₩50,031 | ₩54,967 | ₩46,463 | ₩49,843 | -0.38% | 12만 |
|---|
| 2026.03.30–2026.04.02 | ₩44,129 | ₩49,803 | ₩41,178 | ₩48,810 | +10.61% | 11만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,882 | ₩53,398 | ₩43,157 | ₩43,532 | -16.09% | 12.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,001 | ₩56,335 | ₩48,911 | ₩49,736 | -7.90% | 7.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩53,478 | ₩58,092 | ₩51,399 | ₩51,724 | -3.28% | 6.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩53,035 | ₩60,225 | ₩51,548 | ₩55,403 | +4.46% | 12.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩52,955 | ₩58,837 | ₩50,903 | ₩56,346 | +6.40% | 12.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩51,748 | ₩55,678 | ₩49,682 | ₩54,115 | +4.57% | 10.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩52,512 | ₩57,220 | ₩48,609 | ₩52,386 | -0.24% | 27.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩59,501 | ₩60,869 | ₩46,785 | ₩53,001 | -10.92% | 46만 |
|---|
| 2026.01.26–2026.01.30 | ₩69,520 | ₩70,674 | ₩59,863 | ₩60,421 | -13.09% | 18.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩68,487 | ₩73,705 | ₩66,744 | ₩70,928 | +3.56% | 12.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩71,639 | ₩76,119 | ₩71,639 | ₩72,727 | +1.52% | 17.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩69,440 | ₩73,584 | ₩69,440 | ₩70,482 | +1.50% | 14.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,736 | ₩69,708 | ₩64,718 | ₩67,080 | -0.97% | 24.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩92,296 | ₩94,562 | ₩68,541 | ₩69,586 | -24.61% | 21.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩91,772 | ₩92,926 | ₩84,060 | ₩90,217 | -1.70% | 21.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩94,428 | ₩98,452 | ₩88,392 | ₩90,392 | -4.27% | 26.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩85,334 | ₩96,306 | ₩83,845 | ₩94,159 | +10.34% | 24.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩78,520 | ₩89,526 | ₩78,037 | ₩89,211 | +13.61% | 13.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩82,209 | ₩84,073 | ₩70,330 | ₩75,873 | -7.71% | 41.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩99,257 | ₩99,257 | ₩78,159 | ₩84,073 | -15.30% | 44.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩114,280 | ₩114,293 | ₩85,213 | ₩93,033 | -18.59% | 76.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩117,123 | ₩119,082 | ₩105,883 | ₩113,944 | -2.71% | 48.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩112,134 | ₩118,532 | ₩101,001 | ₩115,350 | +2.87% | 28.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩114,347 | ₩117,713 | ₩102,436 | ₩108,203 | -5.37% | 57.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩124,956 | ₩124,956 | ₩108,592 | ₩109,464 | -12.40% | 23.3만 |
|---|