시장 데이터를 불러오는 중
전체 종목
타서스 파마슈티컬스 과거 주가
Tarsus Pharmaceuticals, Inc. - Common Stock · TARS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tarsus Pharmaceuticals, Inc. - Common Stock · TARS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,181 | ₩100,909 | ₩94,936 | ₩98,100 | -0.08% | 303.8만 |
| 2026.09.28–2026.10.02 | ₩101,680 | ₩106,065 | ₩97,805 | ₩97,886 | -3.73% | 573.8만 |
| 2026.09.21–2026.09.25 | ₩104,711 | ₩105,385 | ₩99,025 | ₩101,493 | -3.07% | 299.8만 |
| 2026.09.14–2026.09.18 | ₩106,856 | ₩107,587 | ₩103,357 | ₩104,711 | -2.01% | 315.7만 |
| 2026.09.08–2026.09.11 | ₩120,239 | ₩121,687 | ₩106,166 | ₩106,347 | -11.55% | 327.8만 |
| 2026.08.31–2026.09.04 | ₩95,834 | ₩122,733 | ₩94,815 | ₩121,727 | +27.02% | 552.8만 |
| 2026.08.24–2026.08.28 | ₩97,725 | ₩99,227 | ₩93,146 | ₩96,223 | -1.54% | 305.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩92,294 |
| ₩98,570 |
| ₩92,133 |
| ₩97,483 |
| +5.62% |
| 310.2만 |
| 2026.08.10–2026.08.14 | ₩86,877 | ₩95,667 | ₩84,276 | ₩92,790 | +6.81% | 378.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩79,214 | ₩91,181 | ₩77,276 | ₩86,877 | +9.67% | 436만 |
|---|
| 2026.07.27–2026.07.31 | ₩78,764 | ₩82,284 | ₩76,552 | ₩79,167 | +0.51% | 325.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩79,556 | ₩81,037 | ₩74,071 | ₩78,657 | -1.13% | 538.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩78,107 | ₩80,720 | ₩72,261 | ₩80,253 | +2.75% | 715.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩87,588 | ₩97,215 | ₩77,115 | ₩77,960 | -10.99% | 901만 |
|---|
| 2026.06.29–2026.07.02 | ₩84,302 | ₩88,754 | ₩75,774 | ₩87,748 | +4.09% | 719.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩84,933 | ₩93,166 | ₩81,419 | ₩84,369 | -0.66% | 552.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩83,243 | ₩86,139 | ₩80,561 | ₩84,691 | +1.74% | 208.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩79,690 | ₩86,609 | ₩78,429 | ₩83,069 | +4.24% | 204.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩79,649 | ₩83,806 | ₩75,090 | ₩79,489 | -0.20% | 366.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩83,726 | ₩84,327 | ₩78,020 | ₩79,649 | -4.87% | 330.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩84,892 | ₩87,521 | ₩81,607 | ₩83,484 | -1.66% | 297만 |
|---|
| 2026.05.11–2026.05.15 | ₩81,728 | ₩88,486 | ₩77,513 | ₩83,779 | +2.51% | 454.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩84,597 | ₩89,559 | ₩79,113 | ₩82,076 | -2.98% | 439.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩82,492 | ₩86,984 | ₩80,246 | ₩85,308 | +3.41% | 293.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩89,532 | ₩89,840 | ₩80,293 | ₩82,398 | -7.97% | 321.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩97,524 | ₩99,750 | ₩88,526 | ₩90,162 | -7.55% | 233.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩93,380 | ₩98,335 | ₩91,098 | ₩97,296 | +4.19% | 199.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩88,607 | ₩96,733 | ₩86,582 | ₩94,024 | +6.11% | 189.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩88,593 | ₩92,341 | ₩82,479 | ₩88,835 | +0.27% | 262.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩91,865 | ₩94,332 | ₩85,590 | ₩86,501 | -5.84% | 239.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩97,711 | ₩100,836 | ₩90,417 | ₩91,128 | -6.74% | 271.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩98,704 | ₩104,858 | ₩96,183 | ₩98,234 | -0.48% | 230.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩88,164 | ₩107,272 | ₩88,164 | ₩101,265 | +14.86% | 531.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩81,795 | ₩89,606 | ₩81,634 | ₩89,317 | +9.20% | 294.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩86,971 | ₩90,779 | ₩81,178 | ₩81,500 | -6.29% | 248.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩86,609 | ₩90,444 | ₩82,693 | ₩86,649 | +0.05% | 315.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩91,101 | ₩93,193 | ₩84,101 | ₩86,542 | -5.00% | 219.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩95,258 | ₩98,985 | ₩91,449 | ₩91,664 | -3.77% | 213만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,236 | ₩103,236 | ₩95,190 | ₩95,392 | -7.60% | 279.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩107,446 | ₩110,369 | ₩102,364 | ₩103,075 | -4.07% | 273.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩109,458 | ₩112,555 | ₩106,488 | ₩108,304 | -1.05% | 399.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,318 | ₩112,729 | ₩108,237 | ₩109,659 | +1.24% | 326.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩109,458 | ₩111,662 | ₩103,430 | ₩109,149 | -0.28% | 335.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩110,879 | ₩114,312 | ₩104,724 | ₩109,082 | -1.62% | 257.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩106,830 | ₩111,167 | ₩103,839 | ₩109,645 | +2.64% | 183.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩107,272 | ₩111,925 | ₩103,933 | ₩107,218 | -0.05% | 157.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩98,006 | ₩110,517 | ₩97,618 | ₩106,816 | +8.99% | 221.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩91,664 | ₩102,411 | ₩91,664 | ₩97,778 | +6.67% | 177.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩92,200 | ₩96,478 | ₩88,406 | ₩91,516 | -0.74% | 319.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩88,580 | ₩94,989 | ₩88,486 | ₩92,267 | +4.16% | 196.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩99,213 | ₩100,366 | ₩87,561 | ₩88,580 | -10.72% | 294.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩93,863 | ₩102,995 | ₩89,089 | ₩97,792 | +4.19% | 269.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩94,131 | ₩94,761 | ₩90,873 | ₩94,051 | -0.09% | 55.4만 |
|---|