시장 데이터를 불러오는 중
전체 종목
타서스 파마슈티컬스 과거 주가
Tarsus Pharmaceuticals, Inc. - Common Stock · TARS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tarsus Pharmaceuticals, Inc. - Common Stock · TARS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,229 | ₩100,959 | ₩94,982 | ₩98,149 | -0.08% | 303.8만 |
| 2026.09.28–2026.10.02 | ₩101,730 | ₩106,117 | ₩97,853 | ₩97,934 | -3.73% | 573.8만 |
| 2026.09.21–2026.09.25 | ₩104,762 | ₩105,437 | ₩99,074 | ₩101,543 | -3.07% | 299.8만 |
| 2026.09.14–2026.09.18 | ₩106,909 | ₩107,640 | ₩103,407 | ₩104,762 | -2.01% | 315.7만 |
| 2026.09.08–2026.09.11 | ₩120,298 | ₩121,747 | ₩106,218 | ₩106,399 | -11.55% | 327.8만 |
| 2026.08.31–2026.09.04 | ₩95,881 | ₩122,793 | ₩94,862 | ₩121,787 | +27.02% | 552.8만 |
| 2026.08.24–2026.08.28 | ₩97,773 | ₩99,275 | ₩93,191 | ₩96,270 | -1.54% | 305.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩92,340 |
| ₩98,618 |
| ₩92,179 |
| ₩97,531 |
| +5.62% |
| 310.2만 |
| 2026.08.10–2026.08.14 | ₩86,920 | ₩95,714 | ₩84,317 | ₩92,836 | +6.81% | 378.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩79,253 | ₩91,226 | ₩77,314 | ₩86,920 | +9.67% | 436만 |
|---|
| 2026.07.27–2026.07.31 | ₩78,803 | ₩82,325 | ₩76,590 | ₩79,206 | +0.51% | 325.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩79,595 | ₩81,077 | ₩74,108 | ₩78,696 | -1.13% | 538.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩78,146 | ₩80,759 | ₩72,297 | ₩80,292 | +2.75% | 715.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩87,631 | ₩97,263 | ₩77,153 | ₩77,998 | -10.99% | 901만 |
|---|
| 2026.06.29–2026.07.02 | ₩84,344 | ₩88,798 | ₩75,812 | ₩87,792 | +4.09% | 719.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩84,974 | ₩93,212 | ₩81,460 | ₩84,411 | -0.66% | 552.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩83,284 | ₩86,182 | ₩80,601 | ₩84,733 | +1.74% | 208.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩79,729 | ₩86,651 | ₩78,468 | ₩83,110 | +4.24% | 204.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩79,689 | ₩83,848 | ₩75,127 | ₩79,528 | -0.20% | 366.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩83,767 | ₩84,368 | ₩78,059 | ₩79,689 | -4.87% | 330.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩84,934 | ₩87,564 | ₩81,647 | ₩83,526 | -1.66% | 297만 |
|---|
| 2026.05.11–2026.05.15 | ₩81,768 | ₩88,530 | ₩77,552 | ₩83,821 | +2.51% | 454.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩84,639 | ₩89,603 | ₩79,152 | ₩82,117 | -2.98% | 439.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩82,533 | ₩87,027 | ₩80,286 | ₩85,350 | +3.41% | 293.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩89,576 | ₩89,885 | ₩80,333 | ₩82,439 | -7.97% | 321.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩97,572 | ₩99,799 | ₩88,570 | ₩90,206 | -7.55% | 233.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩93,426 | ₩98,383 | ₩91,143 | ₩97,344 | +4.19% | 199.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩88,650 | ₩96,780 | ₩86,625 | ₩94,070 | +6.11% | 189.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩88,637 | ₩92,387 | ₩82,519 | ₩88,878 | +0.27% | 262.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩91,910 | ₩94,379 | ₩85,632 | ₩86,544 | -5.84% | 239.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩97,759 | ₩100,885 | ₩90,461 | ₩91,172 | -6.74% | 271.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩98,752 | ₩104,910 | ₩96,230 | ₩98,283 | -0.48% | 230.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩88,208 | ₩107,325 | ₩88,208 | ₩101,315 | +14.86% | 531.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩81,835 | ₩89,650 | ₩81,674 | ₩89,361 | +9.20% | 294.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩87,014 | ₩90,824 | ₩81,218 | ₩81,540 | -6.29% | 248.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩86,651 | ₩90,488 | ₩82,734 | ₩86,692 | +0.05% | 315.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩91,146 | ₩93,238 | ₩84,143 | ₩86,584 | -5.00% | 219.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩95,304 | ₩99,034 | ₩91,494 | ₩91,709 | -3.77% | 213만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,287 | ₩103,287 | ₩95,237 | ₩95,439 | -7.60% | 279.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩107,499 | ₩110,424 | ₩102,415 | ₩103,126 | -4.07% | 273.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩109,512 | ₩112,611 | ₩106,540 | ₩108,358 | -1.05% | 399.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,371 | ₩112,785 | ₩108,291 | ₩109,713 | +1.24% | 326.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩109,512 | ₩111,717 | ₩103,481 | ₩109,203 | -0.28% | 335.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩110,934 | ₩114,368 | ₩104,776 | ₩109,136 | -1.62% | 257.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩106,882 | ₩111,222 | ₩103,890 | ₩109,699 | +2.64% | 183.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩107,325 | ₩111,980 | ₩103,984 | ₩107,271 | -0.05% | 157.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩98,055 | ₩110,571 | ₩97,666 | ₩106,869 | +8.99% | 221.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩91,709 | ₩102,462 | ₩91,709 | ₩97,827 | +6.67% | 177.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩92,246 | ₩96,525 | ₩88,449 | ₩91,561 | -0.74% | 319.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩88,623 | ₩95,036 | ₩88,530 | ₩92,313 | +4.16% | 196.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩99,262 | ₩100,416 | ₩87,604 | ₩88,623 | -10.72% | 294.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩93,909 | ₩103,045 | ₩89,133 | ₩97,840 | +4.19% | 269.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩94,178 | ₩94,808 | ₩90,918 | ₩94,097 | -0.09% | 55.4만 |
|---|