시장 데이터를 불러오는 중
전체 종목
타서스 파마슈티컬스 과거 주가
Tarsus Pharmaceuticals, Inc. - Common Stock · TARS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tarsus Pharmaceuticals, Inc. - Common Stock · TARS · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,193 | ₩100,922 | ₩94,948 | ₩98,113 | -0.08% | 303.8만 |
| 2026.09.28–2026.10.02 | ₩101,693 | ₩106,079 | ₩97,818 | ₩97,898 | -3.73% | 573.8만 |
| 2026.09.21–2026.09.25 | ₩104,724 | ₩105,399 | ₩99,038 | ₩101,506 | -3.07% | 299.8만 |
| 2026.09.14–2026.09.18 | ₩106,870 | ₩107,601 | ₩103,370 | ₩104,724 | -2.01% | 315.7만 |
| 2026.09.08–2026.09.11 | ₩120,254 | ₩121,702 | ₩106,179 | ₩106,360 | -11.55% | 327.8만 |
| 2026.08.31–2026.09.04 | ₩95,846 | ₩122,748 | ₩94,827 | ₩121,742 | +27.02% | 552.8만 |
| 2026.08.24–2026.08.28 | ₩97,737 | ₩99,239 | ₩93,157 | ₩96,235 | -1.54% | 305.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩92,306 |
| ₩98,582 |
| ₩92,145 |
| ₩97,496 |
| +5.62% |
| 310.2만 |
| 2026.08.10–2026.08.14 | ₩86,888 | ₩95,679 | ₩84,286 | ₩92,802 | +6.81% | 378.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩79,224 | ₩91,193 | ₩77,286 | ₩86,888 | +9.67% | 436만 |
|---|
| 2026.07.27–2026.07.31 | ₩78,774 | ₩82,295 | ₩76,562 | ₩79,177 | +0.51% | 325.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩79,566 | ₩81,048 | ₩74,081 | ₩78,667 | -1.13% | 538.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩78,117 | ₩80,730 | ₩72,270 | ₩80,263 | +2.75% | 715.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩87,599 | ₩97,228 | ₩77,125 | ₩77,970 | -10.99% | 901만 |
|---|
| 2026.06.29–2026.07.02 | ₩84,313 | ₩88,765 | ₩75,784 | ₩87,760 | +4.09% | 719.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩84,943 | ₩93,178 | ₩81,430 | ₩84,380 | -0.66% | 552.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩83,254 | ₩86,150 | ₩80,571 | ₩84,702 | +1.74% | 208.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩79,700 | ₩86,620 | ₩78,439 | ₩83,079 | +4.24% | 204.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩79,660 | ₩83,817 | ₩75,100 | ₩79,499 | -0.20% | 366.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩83,736 | ₩84,337 | ₩78,030 | ₩79,660 | -4.87% | 330.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩84,903 | ₩87,532 | ₩81,618 | ₩83,495 | -1.66% | 297만 |
|---|
| 2026.05.11–2026.05.15 | ₩81,738 | ₩88,497 | ₩77,523 | ₩83,790 | +2.51% | 454.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩84,608 | ₩89,570 | ₩79,123 | ₩82,087 | -2.98% | 439.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩82,503 | ₩86,995 | ₩80,256 | ₩85,319 | +3.41% | 293.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩89,543 | ₩89,852 | ₩80,303 | ₩82,409 | -7.97% | 321.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩97,536 | ₩99,762 | ₩88,537 | ₩90,174 | -7.55% | 233.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩93,392 | ₩98,347 | ₩91,110 | ₩97,308 | +4.19% | 199.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩88,618 | ₩96,745 | ₩86,593 | ₩94,036 | +6.11% | 189.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩88,604 | ₩92,353 | ₩82,489 | ₩88,846 | +0.27% | 262.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩91,877 | ₩94,344 | ₩85,601 | ₩86,512 | -5.84% | 239.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩97,724 | ₩100,848 | ₩90,428 | ₩91,139 | -6.74% | 271.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩98,716 | ₩104,872 | ₩96,195 | ₩98,247 | -0.48% | 230.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩88,175 | ₩107,286 | ₩88,175 | ₩101,278 | +14.86% | 531.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩81,805 | ₩89,617 | ₩81,644 | ₩89,329 | +9.20% | 294.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩86,982 | ₩90,790 | ₩81,188 | ₩81,510 | -6.29% | 248.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩86,620 | ₩90,455 | ₩82,704 | ₩86,660 | +0.05% | 315.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩91,112 | ₩93,204 | ₩84,112 | ₩86,553 | -5.00% | 219.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩95,270 | ₩98,998 | ₩91,461 | ₩91,676 | -3.77% | 213만 |
|---|
| 2026.01.12–2026.01.16 | ₩103,249 | ₩103,249 | ₩95,203 | ₩95,404 | -7.60% | 279.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩107,460 | ₩110,383 | ₩102,377 | ₩103,088 | -4.07% | 273.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩109,472 | ₩112,569 | ₩106,501 | ₩108,318 | -1.05% | 399.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,332 | ₩112,744 | ₩108,251 | ₩109,673 | +1.24% | 326.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩109,472 | ₩111,676 | ₩103,443 | ₩109,163 | -0.28% | 335.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩110,893 | ₩114,326 | ₩104,738 | ₩109,096 | -1.62% | 257.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩106,843 | ₩111,181 | ₩103,852 | ₩109,659 | +2.64% | 183.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩107,286 | ₩111,939 | ₩103,946 | ₩107,232 | -0.05% | 157.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩98,019 | ₩110,531 | ₩97,630 | ₩106,830 | +8.99% | 221.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩91,676 | ₩102,424 | ₩91,676 | ₩97,791 | +6.67% | 177.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩92,212 | ₩96,490 | ₩88,417 | ₩91,528 | -0.74% | 319.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩88,591 | ₩95,001 | ₩88,497 | ₩92,279 | +4.16% | 196.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩99,226 | ₩100,379 | ₩87,572 | ₩88,591 | -10.72% | 294.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩93,875 | ₩103,008 | ₩89,101 | ₩97,804 | +4.19% | 269.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩94,143 | ₩94,773 | ₩90,884 | ₩94,063 | -0.09% | 55.4만 |
|---|