시장 데이터를 불러오는 중
전체 종목
태스크어스 과거 주가
TaskUs, Inc. - Class A Common Stock · TASK · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TaskUs, Inc. - Class A Common Stock · TASK · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,827 | ₩11,067 | ₩10,492 | ₩10,908 | +0.74% | 115.1만 |
| 2026.09.28–2026.10.02 | ₩10,760 | ₩11,390 | ₩10,385 | ₩10,801 | +0.37% | 268.9만 |
| 2026.09.21–2026.09.25 | ₩10,935 | ₩11,792 | ₩10,090 | ₩10,988 | +0.49% | 298.3만 |
| 2026.09.14–2026.09.18 | ₩10,881 | ₩11,323 | ₩10,512 | ₩10,881 | 0.00% | 279.9만 |
| 2026.09.08–2026.09.11 | ₩10,586 | ₩11,028 | ₩9,997 | ₩10,908 | +3.04% | 168만 |
| 2026.08.31–2026.09.04 | ₩11,122 | ₩11,296 | ₩10,378 | ₩10,600 | -4.70% | 217.3만 |
| 2026.08.24–2026.08.28 | ₩10,707 | ₩11,296 | ₩10,318 | ₩11,243 | +5.01% | 164.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,894 |
| ₩9,521 |
| ₩10,720 |
| +6.67% |
| 289.7만 |
| 2026.08.10–2026.08.14 | ₩9,581 | ₩10,117 | ₩8,804 | ₩10,050 | +4.90% | 294.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,335 | ₩11,022 | ₩8,221 | ₩9,782 | +17.36% | 682.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,558 | ₩8,777 | ₩7,477 | ₩8,134 | +7.62% | 507만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,786 | ₩7,987 | ₩7,129 | ₩7,397 | -4.99% | 650만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,504 | ₩8,221 | ₩7,370 | ₩7,812 | +4.11% | 316.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,754 | ₩7,276 | ₩6,687 | ₩7,250 | +7.34% | 194만 |
|---|
| 2026.06.29–2026.07.02 | ₩6,419 | ₩7,089 | ₩6,064 | ₩6,740 | +5.01% | 239.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,526 | ₩6,814 | ₩5,983 | ₩6,338 | -2.87% | 423.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,491 | ₩7,618 | ₩6,559 | ₩6,579 | -12.16% | 302만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,638 | ₩7,906 | ₩7,196 | ₩7,343 | -3.86% | 232.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩8,482 | ₩8,871 | ₩7,618 | ₩7,692 | -9.32% | 201.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,255 | ₩8,502 | ₩8,080 | ₩8,482 | +2.76% | 178.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,370 | ₩8,415 | ₩7,317 | ₩8,255 | +12.00% | 331.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩8,576 | ₩8,815 | ₩7,223 | ₩7,357 | -14.22% | 386.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,737 | ₩9,340 | ₩7,893 | ₩8,636 | -1.15% | 571.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩8,657 | ₩8,938 | ₩8,323 | ₩8,764 | +1.24% | 156.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,769 | ₩9,916 | ₩8,389 | ₩8,683 | -11.11% | 219.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩8,670 | ₩10,104 | ₩8,670 | ₩9,943 | +14.68% | 436.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩9,313 | ₩9,407 | ₩8,563 | ₩8,670 | -6.91% | 179.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,630 | ₩9,394 | ₩8,576 | ₩9,300 | +7.76% | 298.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,164 | ₩14,740 | ₩8,308 | ₩8,657 | -38.88% | 510.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,708 | ₩14,767 | ₩13,668 | ₩13,909 | +1.47% | 329.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,633 | ₩14,633 | ₩13,473 | ₩13,668 | -6.59% | 264.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,231 | ₩15,464 | ₩13,923 | ₩14,633 | +2.82% | 453.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,378 | ₩14,874 | ₩13,400 | ₩14,231 | -1.03% | 643.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,440 | ₩14,444 | ₩13,400 | ₩14,365 | +6.88% | 163.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,204 | ₩14,486 | ₩12,797 | ₩13,427 | -5.47% | 168.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,472 | ₩15,102 | ₩14,084 | ₩14,311 | -1.11% | 302.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩15,062 | ₩15,205 | ₩14,177 | ₩14,472 | -3.91% | 155.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,370 | ₩15,625 | ₩14,981 | ₩15,129 | -1.57% | 98.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,919 | ₩15,933 | ₩14,981 | ₩15,558 | -2.27% | 147만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,249 | ₩16,053 | ₩15,249 | ₩15,906 | +4.31% | 100.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩15,316 | ₩15,933 | ₩15,249 | ₩15,303 | -0.09% | 121.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩15,437 | ₩15,651 | ₩15,115 | ₩15,424 | -0.09% | 78.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩16,455 | ₩16,482 | ₩15,223 | ₩15,383 | -6.51% | 132.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩16,496 | ₩16,951 | ₩16,127 | ₩16,375 | -0.73% | 138.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩15,370 | ₩16,683 | ₩15,343 | ₩16,563 | +7.76% | 156.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,968 | ₩15,718 | ₩14,740 | ₩15,370 | +2.69% | 102.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,665 | ₩15,808 | ₩14,311 | ₩14,968 | -4.45% | 168.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,286 | ₩17,407 | ₩15,417 | ₩15,692 | -9.22% | 241.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,769 | ₩18,392 | ₩16,616 | ₩17,487 | -1.58% | 255만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,961 | ₩19,236 | ₩17,460 | ₩17,876 | -5.72% | 163.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,755 | ₩18,961 | ₩17,661 | ₩18,894 | +6.42% | 174.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩18,666 | ₩18,807 | ₩17,454 | ₩17,742 | -4.95% | 392.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,336 | ₩19,430 | ₩17,715 | ₩18,398 | -4.85% | 159.6만 |
|---|