시장 데이터를 불러오는 중
전체 종목
태스크어스 과거 주가
TaskUs, Inc. - Class A Common Stock · TASK · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TaskUs, Inc. - Class A Common Stock · TASK · NASDAQ
주요 사업 분야는 정보처리·IT 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩10,835 | ₩11,075 | ₩10,500 | ₩10,916 | +0.74% | 115.1만 |
| 2026.09.28–2026.10.02 | ₩10,768 | ₩11,398 | ₩10,393 | ₩10,808 | +0.37% | 268.9만 |
| 2026.09.21–2026.09.25 | ₩10,942 | ₩11,801 | ₩10,098 | ₩10,996 | +0.49% | 298.3만 |
| 2026.09.14–2026.09.18 | ₩10,889 | ₩11,331 | ₩10,520 | ₩10,889 | 0.00% | 279.9만 |
| 2026.09.08–2026.09.11 | ₩10,594 | ₩11,036 | ₩10,004 | ₩10,916 | +3.04% | 168만 |
| 2026.08.31–2026.09.04 | ₩11,130 | ₩11,304 | ₩10,386 | ₩10,607 | -4.70% | 217.3만 |
| 2026.08.24–2026.08.28 | ₩10,714 | ₩11,304 | ₩10,326 | ₩11,251 | +5.01% | 164.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,057 |
| ₩10,902 |
| ₩9,528 |
| ₩10,728 |
| +6.67% |
| 289.7만 |
| 2026.08.10–2026.08.14 | ₩9,588 | ₩10,124 | ₩8,810 | ₩10,057 | +4.90% | 294.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩8,341 | ₩11,030 | ₩8,227 | ₩9,789 | +17.36% | 682.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,563 | ₩8,783 | ₩7,483 | ₩8,140 | +7.62% | 507만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,791 | ₩7,992 | ₩7,134 | ₩7,402 | -4.99% | 650만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,509 | ₩8,227 | ₩7,375 | ₩7,818 | +4.11% | 316.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,759 | ₩7,282 | ₩6,691 | ₩7,255 | +7.34% | 194만 |
|---|
| 2026.06.29–2026.07.02 | ₩6,423 | ₩7,094 | ₩6,068 | ₩6,745 | +5.01% | 239.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,531 | ₩6,819 | ₩5,987 | ₩6,343 | -2.87% | 423.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,496 | ₩7,623 | ₩6,564 | ₩6,584 | -12.16% | 302만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,644 | ₩7,912 | ₩7,201 | ₩7,349 | -3.86% | 232.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩8,488 | ₩8,877 | ₩7,623 | ₩7,697 | -9.32% | 201.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,260 | ₩8,509 | ₩8,086 | ₩8,488 | +2.76% | 178.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,375 | ₩8,421 | ₩7,322 | ₩8,260 | +12.00% | 331.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩8,582 | ₩8,821 | ₩7,228 | ₩7,362 | -14.22% | 386.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,743 | ₩9,347 | ₩7,898 | ₩8,643 | -1.15% | 571.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩8,663 | ₩8,944 | ₩8,329 | ₩8,770 | +1.24% | 156.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,776 | ₩9,923 | ₩8,395 | ₩8,690 | -11.11% | 219.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩8,676 | ₩10,111 | ₩8,676 | ₩9,950 | +14.68% | 436.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩9,320 | ₩9,414 | ₩8,569 | ₩8,676 | -6.91% | 179.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩8,636 | ₩9,400 | ₩8,582 | ₩9,306 | +7.76% | 298.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,174 | ₩14,751 | ₩8,314 | ₩8,663 | -38.88% | 510.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,718 | ₩14,778 | ₩13,678 | ₩13,919 | +1.47% | 329.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,644 | ₩14,644 | ₩13,482 | ₩13,678 | -6.59% | 264.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,241 | ₩15,475 | ₩13,933 | ₩14,644 | +2.82% | 453.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,389 | ₩14,885 | ₩13,410 | ₩14,241 | -1.03% | 643.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,450 | ₩14,454 | ₩13,410 | ₩14,375 | +6.88% | 163.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,214 | ₩14,496 | ₩12,806 | ₩13,437 | -5.47% | 168.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,483 | ₩15,113 | ₩14,094 | ₩14,322 | -1.11% | 302.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩15,073 | ₩15,216 | ₩14,188 | ₩14,483 | -3.91% | 155.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,381 | ₩15,636 | ₩14,992 | ₩15,140 | -1.57% | 98.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩15,931 | ₩15,944 | ₩14,992 | ₩15,569 | -2.27% | 147만 |
|---|
| 2026.01.05–2026.01.09 | ₩15,260 | ₩16,065 | ₩15,260 | ₩15,917 | +4.31% | 100.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩15,327 | ₩15,944 | ₩15,260 | ₩15,314 | -0.09% | 121.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩15,448 | ₩15,663 | ₩15,126 | ₩15,435 | -0.09% | 78.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩16,467 | ₩16,494 | ₩15,234 | ₩15,394 | -6.51% | 132.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩16,507 | ₩16,963 | ₩16,139 | ₩16,387 | -0.73% | 138.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩15,381 | ₩16,695 | ₩15,354 | ₩16,575 | +7.76% | 156.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,979 | ₩15,730 | ₩14,751 | ₩15,381 | +2.69% | 102.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,676 | ₩15,820 | ₩14,322 | ₩14,979 | -4.45% | 168.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,299 | ₩17,419 | ₩15,428 | ₩15,703 | -9.22% | 241.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,781 | ₩18,405 | ₩16,628 | ₩17,500 | -1.58% | 255만 |
|---|
| 2025.10.27–2025.10.31 | ₩18,975 | ₩19,250 | ₩17,473 | ₩17,889 | -5.72% | 163.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,768 | ₩18,975 | ₩17,674 | ₩18,908 | +6.42% | 174.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩18,680 | ₩18,821 | ₩17,466 | ₩17,755 | -4.95% | 392.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,350 | ₩19,444 | ₩17,728 | ₩18,412 | -4.85% | 159.6만 |
|---|