시장 데이터를 불러오는 중
전체 종목
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents 과거 주가
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents · TAXM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents · TAXM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,064 | ₩63,157 | ₩62,971 | ₩63,157 | +0.15% | 1.1만 |
| 2026.10.08 | ₩62,771 | ₩62,931 | ₩62,771 | ₩62,931 | +0.25% | 1.5천 |
| 2026.10.07 | ₩62,825 | ₩62,891 | ₩62,784 | ₩62,797 | -0.04% | 4.5천 |
| 2026.10.06 | ₩63,184 | ₩63,237 | ₩63,137 | ₩63,137 | -0.07% | 1.7천 |
| 2026.10.05 | ₩63,224 | ₩63,224 | ₩63,117 | ₩63,164 | -0.09% | 800 |
| 2026.10.02 | ₩63,797 | ₩63,797 | ₩63,024 | ₩63,131 | -1.04% | 3.8만 |
| 2026.10.01 | ₩63,357 | ₩63,504 | ₩63,291 | ₩63,304 | -0.08% | 1.6만 |
| 2026.09.30 | ₩63,251 | ₩63,271 | ₩62,837 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,157 |
| -0.15% |
| 7.7만 |
| 2026.09.29 | ₩62,957 | ₩63,277 | ₩62,517 | ₩62,784 | -0.28% | 3.2만 |
|---|
| 2026.09.28 | ₩62,877 | ₩62,891 | ₩62,797 | ₩62,836 | -0.07% | 1.5천 |
|---|
| 2026.09.25 | ₩63,504 | ₩63,504 | ₩63,284 | ₩63,284 | -0.35% | 2.6천 |
|---|
| 2026.09.24 | ₩64,037 | ₩64,037 | ₩63,608 | ₩63,608 | -0.67% | 800 |
|---|
| 2026.09.23 | ₩64,157 | ₩64,157 | ₩63,611 | ₩63,911 | -0.38% | 1.5만 |
|---|
| 2026.09.22 | ₩64,424 | ₩64,424 | ₩64,371 | ₩64,384 | -0.06% | 5.1천 |
|---|
| 2026.09.21 | ₩64,464 | ₩64,491 | ₩64,461 | ₩64,461 | -0.00% | 1.5천 |
|---|
| 2026.09.18 | ₩64,651 | ₩64,651 | ₩64,384 | ₩64,483 | -0.26% | 8.8만 |
|---|
| 2026.09.17 | ₩64,624 | ₩64,624 | ₩64,604 | ₩64,615 | -0.01% | 1.1천 |
|---|
| 2026.09.16 | ₩64,491 | ₩64,491 | ₩64,344 | ₩64,463 | -0.04% | 600 |
|---|
| 2026.09.15 | ₩64,584 | ₩64,717 | ₩64,411 | ₩64,437 | -0.23% | 1.7만 |
|---|
| 2026.09.14 | ₩64,544 | ₩64,691 | ₩64,544 | ₩64,680 | +0.21% | 1.9천 |
|---|
| 2026.09.11 | ₩64,531 | ₩64,704 | ₩64,531 | ₩64,695 | +0.25% | 7.3천 |
|---|
| 2026.09.10 | ₩64,517 | ₩64,557 | ₩64,440 | ₩64,440 | -0.12% | 3.2만 |
|---|
| 2026.09.09 | ₩65,237 | ₩65,237 | ₩64,907 | ₩64,907 | -0.51% | 4.9천 |
|---|
| 2026.09.08 | ₩65,244 | ₩65,244 | ₩65,077 | ₩65,175 | -0.11% | 6.1천 |
|---|
| 2026.09.04 | ₩65,251 | ₩65,277 | ₩65,197 | ₩65,273 | +0.03% | 3천 |
|---|
| 2026.09.03 | ₩65,344 | ₩65,431 | ₩65,144 | ₩65,144 | -0.31% | 1천 |
|---|
| 2026.09.02 | ₩65,344 | ₩65,357 | ₩65,277 | ₩65,324 | -0.03% | 2.3천 |
|---|
| 2026.09.01 | ₩65,451 | ₩65,451 | ₩65,297 | ₩65,304 | -0.22% | 900 |
|---|
| 2026.08.31 | ₩65,771 | ₩65,855 | ₩65,771 | ₩65,855 | +0.13% | 2.1천 |
|---|
| 2026.08.28 | ₩65,924 | ₩65,924 | ₩65,924 | ₩65,924 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,984 | ₩66,051 | ₩65,904 | ₩66,051 | +0.10% | 4.2천 |
|---|
| 2026.08.26 | ₩66,051 | ₩66,051 | ₩66,023 | ₩66,023 | -0.04% | 800 |
|---|
| 2026.08.25 | ₩66,011 | ₩66,144 | ₩65,784 | ₩66,105 | +0.14% | 1.1만 |
|---|
| 2026.08.24 | ₩66,011 | ₩66,011 | ₩66,011 | ₩66,011 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩66,017 | ₩66,091 | ₩65,944 | ₩66,004 | -0.02% | 1.9만 |
|---|
| 2026.08.20 | ₩66,031 | ₩66,104 | ₩65,997 | ₩66,104 | +0.11% | 5.9천 |
|---|
| 2026.08.19 | ₩66,168 | ₩66,168 | ₩66,168 | ₩66,168 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,011 | ₩66,011 | ₩65,977 | ₩65,979 | -0.05% | 300 |
|---|
| 2026.08.17 | ₩66,077 | ₩66,104 | ₩66,069 | ₩66,069 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩66,264 | ₩66,424 | ₩66,247 | ₩66,247 | -0.03% | 1.2천 |
|---|
| 2026.08.13 | ₩66,397 | ₩66,624 | ₩66,397 | ₩66,444 | +0.07% | 3.2천 |
|---|
| 2026.08.12 | ₩66,344 | ₩66,411 | ₩66,311 | ₩66,311 | -0.05% | 1천 |
|---|
| 2026.08.11 | ₩66,251 | ₩66,251 | ₩66,247 | ₩66,247 | -0.01% | 600 |
|---|
| 2026.08.10 | ₩66,204 | ₩66,237 | ₩66,204 | ₩66,211 | +0.01% | 1.3천 |
|---|
| 2026.08.07 | ₩66,277 | ₩66,277 | ₩66,277 | ₩66,277 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,124 | ₩66,135 | ₩66,124 | ₩66,135 | +0.02% | 600 |
|---|
| 2026.08.05 | ₩66,192 | ₩66,192 | ₩66,192 | ₩66,192 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,131 | ₩66,131 | ₩66,131 | ₩66,131 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 3.3천 |
|---|
| 2026.07.31 | ₩66,067 | ₩66,067 | ₩66,067 | ₩66,067 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,144 | ₩66,157 | ₩66,144 | ₩66,151 | +0.01% | 2.1만 |
|---|
| 2026.07.29 | ₩66,244 | ₩66,244 | ₩66,244 | ₩66,244 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,304 | ₩66,305 | ₩66,284 | ₩66,305 | +0.00% | 400 |
|---|
| 2026.07.27 | ₩66,144 | ₩66,224 | ₩66,144 | ₩66,215 | +0.11% | 7천 |
|---|
| 2026.07.24 | ₩65,997 | ₩66,117 | ₩65,997 | ₩66,052 | +0.08% | 400 |
|---|
| 2026.07.23 | ₩65,911 | ₩65,911 | ₩65,839 | ₩65,839 | -0.11% | 600 |
|---|
| 2026.07.22 | ₩66,331 | ₩66,344 | ₩66,271 | ₩66,271 | -0.09% | 400 |
|---|
| 2026.07.21 | ₩66,551 | ₩66,551 | ₩66,521 | ₩66,521 | -0.04% | 200 |
|---|
| 2026.07.20 | ₩66,651 | ₩66,651 | ₩66,545 | ₩66,557 | -0.14% | 2천 |
|---|
| 2026.07.17 | ₩66,731 | ₩66,731 | ₩66,604 | ₩66,704 | -0.04% | 5.3천 |
|---|
| 2026.07.16 | ₩66,697 | ₩66,704 | ₩66,697 | ₩66,704 | +0.01% | 900 |
|---|
| 2026.07.15 | ₩66,804 | ₩66,804 | ₩66,784 | ₩66,784 | -0.03% | 400 |
|---|
| 2026.07.14 | ₩66,851 | ₩66,957 | ₩66,824 | ₩66,824 | -0.04% | 2.3천 |
|---|
| 2026.07.13 | ₩66,857 | ₩67,171 | ₩66,797 | ₩66,799 | -0.09% | 4.2천 |
|---|
| 2026.07.10 | ₩66,877 | ₩66,877 | ₩66,877 | ₩66,877 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,917 | ₩66,917 | ₩66,891 | ₩66,891 | -0.04% | 5.9만 |
|---|
| 2026.07.08 | ₩66,837 | ₩66,857 | ₩66,837 | ₩66,851 | +0.02% | 1.4천 |
|---|
| 2026.07.07 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,211 | ₩67,211 | ₩67,197 | ₩67,197 | -0.02% | 1천 |
|---|
| 2026.07.02 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,117 | ₩67,117 | ₩67,024 | ₩67,079 | -0.06% | 2.9천 |
|---|
| 2026.06.30 | ₩67,304 | ₩67,371 | ₩67,304 | ₩67,311 | +0.01% | 5.2천 |
|---|
| 2026.06.29 | ₩67,331 | ₩67,331 | ₩67,331 | ₩67,331 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,117 | ₩67,248 | ₩67,117 | ₩67,245 | +0.19% | 1.9천 |
|---|
| 2026.06.25 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 800 |
|---|
| 2026.06.24 | ₩67,184 | ₩67,184 | ₩67,131 | ₩67,131 | -0.08% | 200 |
|---|
| 2026.06.23 | ₩67,064 | ₩67,091 | ₩66,971 | ₩67,020 | -0.07% | 4천 |
|---|
| 2026.06.22 | ₩67,011 | ₩67,104 | ₩67,011 | ₩67,101 | +0.14% | 3천 |
|---|
| 2026.06.18 | ₩67,057 | ₩67,117 | ₩67,057 | ₩67,077 | +0.03% | 1.2천 |
|---|
| 2026.06.17 | ₩67,104 | ₩67,104 | ₩66,973 | ₩66,973 | -0.19% | 600 |
|---|
| 2026.06.16 | ₩67,017 | ₩67,041 | ₩66,984 | ₩67,041 | +0.04% | 1.3천 |
|---|
| 2026.06.15 | ₩67,017 | ₩67,077 | ₩66,997 | ₩66,997 | -0.03% | 2.6천 |
|---|
| 2026.06.12 | ₩66,957 | ₩66,984 | ₩66,921 | ₩66,921 | -0.05% | 400 |
|---|
| 2026.06.11 | ₩66,931 | ₩66,997 | ₩66,931 | ₩66,984 | +0.08% | 2.4천 |
|---|
| 2026.06.10 | ₩66,837 | ₩66,837 | ₩66,803 | ₩66,803 | -0.05% | 500 |
|---|
| 2026.06.09 | ₩66,971 | ₩66,971 | ₩66,917 | ₩66,917 | -0.08% | 600 |
|---|
| 2026.06.08 | ₩67,011 | ₩67,011 | ₩66,864 | ₩66,929 | -0.12% | 5.7천 |
|---|
| 2026.06.05 | ₩66,904 | ₩66,904 | ₩66,859 | ₩66,859 | -0.07% | 2.5천 |
|---|
| 2026.06.04 | ₩66,971 | ₩66,984 | ₩66,971 | ₩66,984 | +0.02% | 200 |
|---|
| 2026.06.03 | ₩66,951 | ₩66,951 | ₩66,911 | ₩66,937 | -0.02% | 1.5천 |
|---|
| 2026.06.02 | ₩66,944 | ₩66,984 | ₩66,917 | ₩66,977 | +0.05% | 1.4천 |
|---|
| 2026.06.01 | ₩66,657 | ₩66,877 | ₩66,657 | ₩66,845 | +0.28% | 1.7천 |
|---|
| 2026.05.29 | ₩67,024 | ₩67,091 | ₩66,984 | ₩67,037 | +0.02% | 1.3만 |
|---|
| 2026.05.28 | ₩66,891 | ₩66,957 | ₩66,891 | ₩66,957 | +0.10% | 300 |
|---|
| 2026.05.27 | ₩66,877 | ₩66,917 | ₩66,837 | ₩66,863 | -0.02% | 6.6천 |
|---|
| 2026.05.26 | ₩66,717 | ₩66,797 | ₩66,691 | ₩66,745 | +0.04% | 1.7천 |
|---|
| 2026.05.22 | ₩66,544 | ₩66,557 | ₩66,461 | ₩66,461 | -0.12% | 6.4천 |
|---|
| 2026.05.21 | ₩66,144 | ₩66,417 | ₩66,144 | ₩66,416 | +0.41% | 1.4만 |
|---|
| 2026.05.20 | ₩66,409 | ₩66,425 | ₩66,409 | ₩66,425 | +0.02% | 1천 |
|---|
| 2026.05.19 | ₩66,291 | ₩66,291 | ₩66,269 | ₩66,269 | -0.03% | 400 |
|---|
| 2026.05.18 | ₩66,464 | ₩66,531 | ₩66,411 | ₩66,508 | +0.07% | 3.4천 |
|---|
| 2026.05.15 | ₩66,564 | ₩66,564 | ₩66,484 | ₩66,496 | -0.10% | 500 |
|---|
| 2026.05.14 | ₩66,851 | ₩66,924 | ₩66,824 | ₩66,833 | -0.03% | 6.9천 |
|---|
| 2026.05.13 | ₩66,844 | ₩66,891 | ₩66,844 | ₩66,891 | +0.07% | 6.4천 |
|---|
| 2026.05.12 | ₩66,911 | ₩66,931 | ₩66,851 | ₩66,857 | -0.08% | 1.6천 |
|---|
| 2026.05.11 | ₩67,051 | ₩67,051 | ₩66,984 | ₩67,004 | -0.07% | 900 |
|---|
| 2026.05.08 | ₩67,037 | ₩67,104 | ₩66,977 | ₩66,977 | -0.09% | 1.9천 |
|---|
| 2026.05.07 | ₩66,971 | ₩66,971 | ₩66,931 | ₩66,959 | -0.02% | 4.7천 |
|---|
| 2026.05.06 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,784 | ₩66,851 | ₩66,784 | ₩66,805 | +0.03% | 600 |
|---|
| 2026.05.04 | ₩66,863 | ₩66,891 | ₩66,791 | ₩66,791 | -0.11% | 2.3천 |
|---|
| 2026.05.01 | ₩66,891 | ₩66,891 | ₩66,831 | ₩66,831 | -0.09% | 2.6천 |
|---|
| 2026.04.30 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,009 | ₩67,024 | ₩66,928 | ₩66,928 | -0.12% | 9.3만 |
|---|
| 2026.04.28 | ₩67,004 | ₩67,117 | ₩67,004 | ₩67,060 | +0.08% | 1.3천 |
|---|
| 2026.04.27 | ₩67,197 | ₩67,197 | ₩67,129 | ₩67,129 | -0.10% | 200 |
|---|
| 2026.04.24 | ₩67,137 | ₩67,137 | ₩67,137 | ₩67,137 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,117 | ₩67,117 | ₩67,117 | ₩67,117 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,157 | ₩67,157 | ₩67,097 | ₩67,103 | -0.08% | 3.8천 |
|---|
| 2026.04.20 | ₩67,084 | ₩67,143 | ₩67,084 | ₩67,143 | +0.09% | 2천 |
|---|
| 2026.04.17 | ₩67,120 | ₩67,120 | ₩67,120 | ₩67,120 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,997 | ₩66,997 | ₩66,911 | ₩66,911 | -0.13% | 1.2천 |
|---|
| 2026.04.15 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,957 | ₩67,157 | ₩66,904 | ₩66,997 | +0.06% | 5.7천 |
|---|
| 2026.04.13 | ₩66,797 | ₩66,873 | ₩66,797 | ₩66,873 | +0.11% | 2만 |
|---|
| 2026.04.10 | ₩66,891 | ₩66,891 | ₩66,824 | ₩66,824 | -0.10% | 1천 |
|---|
| 2026.04.09 | ₩66,837 | ₩66,997 | ₩66,837 | ₩66,919 | +0.12% | 500 |
|---|
| 2026.04.08 | ₩66,991 | ₩66,991 | ₩66,811 | ₩66,815 | -0.26% | 2.4만 |
|---|
| 2026.04.07 | ₩66,671 | ₩66,671 | ₩66,671 | ₩66,671 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩66,637 | ₩66,664 | ₩66,577 | ₩66,637 | 0.00% | 3.3만 |
|---|
| 2026.04.02 | ₩66,611 | ₩66,611 | ₩66,611 | ₩66,611 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,477 | ₩66,531 | ₩66,477 | ₩66,525 | +0.07% | 1.5천 |
|---|
| 2026.03.31 | ₩66,384 | ₩66,504 | ₩66,384 | ₩66,439 | +0.08% | 300 |
|---|
| 2026.03.30 | ₩66,265 | ₩66,265 | ₩66,265 | ₩66,265 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩65,944 | ₩66,064 | ₩65,944 | ₩66,064 | +0.18% | 500 |
|---|
| 2026.03.26 | ₩66,291 | ₩66,291 | ₩66,104 | ₩66,131 | -0.24% | 8.1천 |
|---|
| 2026.03.25 | ₩66,291 | ₩66,324 | ₩66,277 | ₩66,324 | +0.05% | 1천 |
|---|
| 2026.03.24 | ₩66,357 | ₩66,364 | ₩66,105 | ₩66,184 | -0.26% | 9.8천 |
|---|
| 2026.03.23 | ₩66,557 | ₩67,051 | ₩66,504 | ₩66,624 | +0.10% | 2.7천 |
|---|
| 2026.03.20 | ₩66,591 | ₩66,611 | ₩66,368 | ₩66,368 | -0.33% | 3.7천 |
|---|
| 2026.03.19 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩66,991 | ₩66,991 | ₩66,920 | ₩66,920 | -0.11% | 300 |
|---|
| 2026.03.17 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,224 | ₩67,237 | ₩67,120 | ₩67,120 | -0.15% | 2.5천 |
|---|
| 2026.03.13 | ₩66,923 | ₩66,971 | ₩66,915 | ₩66,971 | +0.07% | 2.1천 |
|---|
| 2026.03.12 | ₩66,951 | ₩66,951 | ₩66,871 | ₩66,897 | -0.08% | 400 |
|---|
| 2026.03.11 | ₩67,117 | ₩67,144 | ₩67,057 | ₩67,084 | -0.05% | 2.4천 |
|---|
| 2026.03.10 | ₩67,264 | ₩67,264 | ₩67,215 | ₩67,215 | -0.07% | 300 |
|---|
| 2026.03.09 | ₩67,251 | ₩67,360 | ₩67,251 | ₩67,360 | +0.16% | 500 |
|---|
| 2026.03.06 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,304 | ₩67,304 | ₩67,291 | ₩67,296 | -0.01% | 1.1천 |
|---|
| 2026.03.04 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,336 | ₩67,344 | ₩67,336 | ₩67,344 | +0.01% | 200 |
|---|
| 2026.03.02 | ₩67,837 | ₩67,851 | ₩67,771 | ₩67,771 | -0.10% | 2.2천 |
|---|
| 2026.02.27 | ₩68,117 | ₩68,117 | ₩68,064 | ₩68,064 | -0.08% | 500 |
|---|
| 2026.02.26 | ₩68,064 | ₩68,344 | ₩68,064 | ₩68,104 | +0.06% | 4.1천 |
|---|
| 2026.02.25 | ₩68,011 | ₩68,011 | ₩68,011 | ₩68,011 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩67,931 | ₩67,931 | ₩67,931 | ₩67,931 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,877 | ₩67,877 | ₩67,877 | ₩67,877 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,804 | ₩67,841 | ₩67,804 | ₩67,841 | +0.06% | 400 |
|---|
| 2026.02.19 | ₩67,784 | ₩67,837 | ₩67,784 | ₩67,820 | +0.05% | 1.8천 |
|---|
| 2026.02.18 | ₩67,637 | ₩67,757 | ₩67,637 | ₩67,716 | +0.12% | 2.5천 |
|---|
| 2026.02.17 | ₩67,731 | ₩67,771 | ₩67,724 | ₩67,771 | +0.06% | 1천 |
|---|
| 2026.02.13 | ₩67,691 | ₩67,731 | ₩67,681 | ₩67,681 | -0.01% | 700 |
|---|
| 2026.02.12 | ₩67,591 | ₩67,591 | ₩67,591 | ₩67,591 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,444 | ₩67,444 | ₩67,444 | ₩67,444 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,551 | ₩67,611 | ₩67,504 | ₩67,504 | -0.07% | 2.2천 |
|---|
| 2026.02.09 | ₩67,411 | ₩67,456 | ₩67,377 | ₩67,456 | +0.07% | 9천 |
|---|
| 2026.02.06 | ₩67,328 | ₩67,328 | ₩67,315 | ₩67,315 | -0.02% | 200 |
|---|
| 2026.02.05 | ₩67,397 | ₩67,417 | ₩67,397 | ₩67,417 | +0.03% | 600 |
|---|
| 2026.02.04 | ₩67,244 | ₩67,304 | ₩67,197 | ₩67,276 | +0.05% | 12.5만 |
|---|
| 2026.02.03 | ₩67,201 | ₩67,225 | ₩67,201 | ₩67,225 | +0.04% | 300 |
|---|
| 2026.02.02 | ₩67,237 | ₩67,317 | ₩67,237 | ₩67,245 | +0.01% | 1.8천 |
|---|
| 2026.01.30 | ₩67,435 | ₩67,435 | ₩67,435 | ₩67,435 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩67,384 | ₩67,384 | ₩67,379 | ₩67,379 | -0.01% | 600 |
|---|
| 2026.01.28 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,331 | ₩67,335 | ₩67,331 | ₩67,335 | +0.01% | 400 |
|---|
| 2026.01.26 | ₩67,291 | ₩67,315 | ₩67,291 | ₩67,304 | +0.02% | 300 |
|---|
| 2026.01.23 | ₩67,257 | ₩67,264 | ₩67,244 | ₩67,257 | 0.00% | 600 |
|---|
| 2026.01.22 | ₩67,217 | ₩67,217 | ₩67,204 | ₩67,204 | -0.02% | 800 |
|---|
| 2026.01.21 | ₩67,171 | ₩67,279 | ₩67,137 | ₩67,279 | +0.16% | 800 |
|---|
| 2026.01.20 | ₩67,344 | ₩67,344 | ₩67,157 | ₩67,171 | -0.26% | 8.3천 |
|---|
| 2026.01.16 | ₩67,344 | ₩67,344 | ₩67,287 | ₩67,287 | -0.09% | 300 |
|---|
| 2026.01.15 | ₩67,357 | ₩67,357 | ₩67,357 | ₩67,357 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,384 | ₩67,389 | ₩67,384 | ₩67,389 | +0.01% | 500 |
|---|
| 2026.01.13 | ₩67,344 | ₩67,344 | ₩67,284 | ₩67,284 | -0.09% | 100 |
|---|
| 2026.01.12 | ₩67,291 | ₩67,291 | ₩67,271 | ₩67,271 | -0.03% | 100 |
|---|
| 2026.01.09 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,284 | ₩67,324 | ₩67,233 | ₩67,233 | -0.08% | 1.2만 |
|---|
| 2026.01.07 | ₩67,317 | ₩67,317 | ₩67,312 | ₩67,312 | -0.01% | 1천 |
|---|
| 2026.01.06 | ₩67,097 | ₩67,173 | ₩67,097 | ₩67,173 | +0.11% | 3.3천 |
|---|
| 2026.01.05 | ₩67,064 | ₩67,157 | ₩67,024 | ₩67,101 | +0.06% | 2.7천 |
|---|
| 2026.01.02 | ₩66,931 | ₩67,104 | ₩66,931 | ₩67,031 | +0.15% | 1.5천 |
|---|
| 2025.12.31 | ₩66,971 | ₩67,011 | ₩66,971 | ₩67,011 | +0.06% | 200 |
|---|
| 2025.12.30 | ₩66,944 | ₩67,037 | ₩66,917 | ₩66,991 | +0.07% | 4.8천 |
|---|
| 2025.12.29 | ₩67,169 | ₩67,171 | ₩67,064 | ₩67,137 | -0.05% | 700 |
|---|
| 2025.12.26 | ₩67,064 | ₩67,077 | ₩67,051 | ₩67,064 | 0.00% | 2.1천 |
|---|
| 2025.12.24 | ₩67,055 | ₩67,091 | ₩67,055 | ₩67,091 | +0.05% | 200 |
|---|
| 2025.12.23 | ₩67,051 | ₩67,131 | ₩67,051 | ₩67,117 | +0.10% | 1.2천 |
|---|
| 2025.12.22 | ₩67,077 | ₩67,077 | ₩67,036 | ₩67,036 | -0.06% | 2천 |
|---|
| 2025.12.19 | ₩67,077 | ₩67,304 | ₩67,031 | ₩67,031 | -0.07% | 2.6만 |
|---|
| 2025.12.18 | ₩67,104 | ₩67,344 | ₩67,096 | ₩67,096 | -0.01% | 5.4만 |
|---|
| 2025.12.17 | ₩67,024 | ₩67,024 | ₩67,017 | ₩67,017 | -0.01% | 2.5천 |
|---|
| 2025.12.16 | ₩66,917 | ₩67,011 | ₩66,917 | ₩67,011 | +0.14% | 2.3만 |
|---|
| 2025.12.15 | ₩66,984 | ₩66,984 | ₩66,927 | ₩66,927 | -0.09% | 800 |
|---|
| 2025.12.12 | ₩66,944 | ₩67,012 | ₩66,944 | ₩66,991 | +0.07% | 1.4천 |
|---|
| 2025.12.11 | ₩66,992 | ₩66,992 | ₩66,992 | ₩66,992 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,024 | ₩67,024 | ₩66,984 | ₩66,989 | -0.05% | 2.5만 |
|---|
| 2025.12.09 | ₩66,971 | ₩66,971 | ₩66,944 | ₩66,944 | -0.04% | 400 |
|---|
| 2025.12.08 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,957 | ₩67,064 | ₩66,912 | ₩67,011 | +0.08% | 2.1천 |
|---|
| 2025.12.03 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,959 | ₩66,959 | ₩66,959 | ₩66,959 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,004 | ₩67,004 | ₩67,004 | ₩67,004 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,277 | ₩67,277 | ₩67,237 | ₩67,237 | -0.06% | 300 |
|---|
| 2025.11.24 | ₩67,277 | ₩67,291 | ₩67,224 | ₩67,245 | -0.05% | 1.7천 |
|---|
| 2025.11.21 | ₩67,184 | ₩67,217 | ₩67,184 | ₩67,217 | +0.05% | 200 |
|---|
| 2025.11.20 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩67,132 | ₩67,132 | ₩67,124 | ₩67,124 | -0.01% | 200 |
|---|
| 2025.11.18 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,264 | ₩67,264 | ₩67,139 | ₩67,139 | -0.19% | 2.8천 |
|---|
| 2025.11.13 | ₩67,233 | ₩67,233 | ₩67,233 | ₩67,233 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,211 | ₩67,297 | ₩67,211 | ₩67,297 | +0.13% | 100 |
|---|
| 2025.11.11 | ₩67,411 | ₩67,491 | ₩67,411 | ₩67,431 | +0.03% | 2천 |
|---|
| 2025.11.10 | ₩67,205 | ₩67,205 | ₩67,195 | ₩67,195 | -0.02% | 400 |
|---|
| 2025.11.07 | ₩67,213 | ₩67,213 | ₩67,177 | ₩67,177 | -0.05% | 100 |
|---|
| 2025.11.06 | ₩67,151 | ₩67,151 | ₩67,151 | ₩67,151 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,011 | ₩67,051 | ₩66,971 | ₩66,996 | -0.02% | 3.3천 |
|---|
| 2025.11.04 | ₩67,151 | ₩67,151 | ₩67,151 | ₩67,151 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩66,997 | ₩67,037 | ₩66,971 | ₩67,037 | +0.06% | 2.7천 |
|---|
| 2025.10.31 | ₩67,331 | ₩67,331 | ₩67,331 | ₩67,331 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩67,263 | ₩67,267 | ₩67,263 | ₩67,267 | +0.01% | 100 |
|---|
| 2025.10.29 | ₩67,411 | ₩67,411 | ₩67,197 | ₩67,291 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩67,377 | ₩67,377 | ₩67,377 | ₩67,377 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩67,389 | ₩67,389 | ₩67,389 | ₩67,389 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩67,317 | ₩67,319 | ₩67,317 | ₩67,319 | +0.00% | 200 |
|---|
| 2025.10.23 | ₩67,277 | ₩67,356 | ₩67,277 | ₩67,349 | +0.11% | 500 |
|---|
| 2025.10.22 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩67,417 | ₩67,417 | ₩67,331 | ₩67,379 | -0.06% | 900 |
|---|
| 2025.10.20 | ₩67,331 | ₩67,331 | ₩67,324 | ₩67,324 | -0.01% | 400 |
|---|
| 2025.10.17 | ₩67,297 | ₩67,300 | ₩67,297 | ₩67,300 | +0.00% | 100 |
|---|
| 2025.10.16 | ₩67,324 | ₩67,324 | ₩67,324 | ₩67,324 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩67,064 | ₩67,124 | ₩67,064 | ₩67,124 | +0.09% | 200 |
|---|
| 2025.10.14 | ₩67,197 | ₩67,197 | ₩67,068 | ₩67,068 | -0.19% | 300 |
|---|
| 2025.10.13 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩67,024 | ₩67,024 | ₩66,984 | ₩66,984 | -0.06% | 300 |
|---|