시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,531 | ₩25,598 | ₩24,727 | ₩24,807 | -2.83% | 92만 |
| 2026.09.28–2026.10.02 | ₩25,665 | ₩25,759 | ₩25,156 | ₩25,424 | -0.94% | 93.7만 |
| 2026.09.21–2026.09.25 | ₩26,094 | ₩26,188 | ₩25,598 | ₩25,745 | -1.34% | 79.5만 |
| 2026.09.14–2026.09.18 | ₩26,067 | ₩26,295 | ₩25,946 | ₩26,027 | -0.15% | 75만 |
| 2026.09.08–2026.09.11 | ₩26,214 | ₩26,442 | ₩25,953 | ₩26,147 | -0.26% | 58.9만 |
| 2026.08.31–2026.09.04 | ₩26,013 | ₩26,281 | ₩25,812 | ₩26,094 | +0.31% | 55.8만 |
| 2026.08.24–2026.08.28 | ₩26,107 | ₩26,445 | ₩26,027 | ₩26,027 | -0.31% | 37.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,244 |
| ₩25,826 |
| ₩26,107 |
| +0.26% |
| 67.9만 |
| 2026.08.10–2026.08.14 | ₩26,429 | ₩26,496 | ₩26,053 | ₩26,120 | -1.17% | 38.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,777 | ₩26,831 | ₩26,482 | ₩26,496 | -1.05% | 38.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,724 | ₩26,951 | ₩26,630 | ₩26,670 | -0.20% | 60.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,260 | ₩27,273 | ₩26,482 | ₩26,603 | -2.41% | 95만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,635 | ₩27,742 | ₩27,099 | ₩27,206 | -1.55% | 48.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,648 | ₩27,957 | ₩27,447 | ₩27,675 | +0.10% | 79.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,488 | ₩27,782 | ₩27,300 | ₩27,622 | +0.49% | 196.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,702 | ₩27,702 | ₩27,300 | ₩27,407 | -1.06% | 50.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,742 | ₩27,876 | ₩27,555 | ₩27,608 | -0.48% | 44.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,782 | ₩27,782 | ₩27,313 | ₩27,648 | -0.48% | 41.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,131 | ₩28,171 | ₩27,501 | ₩27,729 | -1.43% | 52.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,198 | ₩28,389 | ₩28,144 | ₩28,171 | -0.10% | 36.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,479 | ₩28,546 | ₩28,024 | ₩28,117 | -1.27% | 39.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,029 | ₩29,064 | ₩28,439 | ₩28,439 | -2.03% | 33만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,868 | ₩29,096 | ₩28,814 | ₩29,069 | +0.70% | 28.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,962 | ₩29,015 | ₩28,653 | ₩28,935 | -0.09% | 29.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,962 | ₩29,082 | ₩28,734 | ₩29,002 | +0.14% | 30.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,257 | ₩29,605 | ₩28,855 | ₩29,029 | -0.78% | 41.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,694 | ₩29,350 | ₩28,694 | ₩29,230 | +1.87% | 40.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩28,989 | ₩29,002 | ₩28,439 | ₩28,680 | -1.06% | 80.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,868 | ₩29,190 | ₩28,761 | ₩28,828 | -0.14% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,685 | ₩29,724 | ₩28,734 | ₩28,801 | -2.98% | 32.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,819 | ₩29,947 | ₩29,511 | ₩29,538 | -0.94% | 31.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,356 | ₩30,597 | ₩29,913 | ₩29,940 | -1.37% | 49.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,449 | ₩30,624 | ₩30,155 | ₩30,409 | -0.13% | 85.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,114 | ₩30,543 | ₩30,020 | ₩30,449 | +1.11% | 25.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩29,940 | ₩30,092 | ₩29,886 | ₩30,047 | +0.36% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,155 | ₩30,208 | ₩29,846 | ₩29,953 | -0.67% | 28.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,275 | ₩30,369 | ₩29,927 | ₩30,101 | -0.58% | 33만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,793 | ₩30,275 | ₩29,645 | ₩30,275 | +1.62% | 51만 |
|---|
| 2026.01.12–2026.01.16 | ₩30,195 | ₩30,583 | ₩29,953 | ₩30,007 | -0.62% | 50.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩30,302 | ₩30,476 | ₩30,087 | ₩30,302 | 0.00% | 38.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,967 | ₩30,248 | ₩29,712 | ₩30,248 | +0.94% | 47.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,833 | ₩30,114 | ₩29,819 | ₩30,020 | +0.63% | 39.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,927 | ₩30,114 | ₩29,659 | ₩29,766 | -0.54% | 45.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,860 | ₩30,128 | ₩29,685 | ₩29,886 | +0.09% | 52.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,953 | ₩30,196 | ₩29,766 | ₩29,860 | -0.31% | 50.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,712 | ₩30,382 | ₩29,712 | ₩30,087 | +1.26% | 43.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,020 | ₩30,264 | ₩29,592 | ₩29,685 | -1.12% | 36.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,543 | ₩30,691 | ₩30,030 | ₩30,114 | -1.40% | 25.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,664 | ₩30,771 | ₩30,222 | ₩30,476 | -0.61% | 38.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,186 | ₩31,347 | ₩30,342 | ₩30,530 | -2.11% | 39.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,186 | ₩31,661 | ₩31,012 | ₩31,119 | -0.21% | 24.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,066 | ₩31,428 | ₩30,851 | ₩31,119 | +0.17% | 25.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,200 | ₩31,294 | ₩30,905 | ₩30,972 | -0.73% | 4.5만 |
|---|