시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,548 | ₩25,615 | ₩24,743 | ₩24,824 | -2.83% | 92만 |
| 2026.09.28–2026.10.02 | ₩25,682 | ₩25,776 | ₩25,172 | ₩25,441 | -0.94% | 93.7만 |
| 2026.09.21–2026.09.25 | ₩26,111 | ₩26,205 | ₩25,615 | ₩25,763 | -1.34% | 79.5만 |
| 2026.09.14–2026.09.18 | ₩26,084 | ₩26,312 | ₩25,964 | ₩26,044 | -0.15% | 75만 |
| 2026.09.08–2026.09.11 | ₩26,232 | ₩26,460 | ₩25,970 | ₩26,165 | -0.26% | 58.9만 |
| 2026.08.31–2026.09.04 | ₩26,031 | ₩26,299 | ₩25,830 | ₩26,111 | +0.31% | 55.8만 |
| 2026.08.24–2026.08.28 | ₩26,125 | ₩26,463 | ₩26,044 | ₩26,044 | -0.31% | 37.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,261 |
| ₩25,843 |
| ₩26,125 |
| +0.26% |
| 67.9만 |
| 2026.08.10–2026.08.14 | ₩26,446 | ₩26,514 | ₩26,071 | ₩26,138 | -1.17% | 38.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,795 | ₩26,849 | ₩26,500 | ₩26,514 | -1.05% | 38.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,742 | ₩26,970 | ₩26,648 | ₩26,688 | -0.20% | 60.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,278 | ₩27,291 | ₩26,500 | ₩26,621 | -2.41% | 95만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,653 | ₩27,761 | ₩27,117 | ₩27,224 | -1.55% | 48.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,667 | ₩27,975 | ₩27,466 | ₩27,694 | +0.10% | 79.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,506 | ₩27,801 | ₩27,318 | ₩27,640 | +0.49% | 196.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,721 | ₩27,721 | ₩27,318 | ₩27,425 | -1.06% | 50.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,761 | ₩27,895 | ₩27,573 | ₩27,627 | -0.48% | 44.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,801 | ₩27,801 | ₩27,332 | ₩27,667 | -0.48% | 41.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,150 | ₩28,190 | ₩27,519 | ₩27,747 | -1.43% | 52.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,217 | ₩28,409 | ₩28,163 | ₩28,190 | -0.10% | 36.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,498 | ₩28,565 | ₩28,042 | ₩28,136 | -1.27% | 39.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,048 | ₩29,083 | ₩28,458 | ₩28,458 | -2.03% | 33만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,887 | ₩29,115 | ₩28,834 | ₩29,088 | +0.70% | 28.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,981 | ₩29,035 | ₩28,673 | ₩28,954 | -0.09% | 29.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,981 | ₩29,102 | ₩28,753 | ₩29,021 | +0.14% | 30.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,276 | ₩29,625 | ₩28,874 | ₩29,048 | -0.78% | 41.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,713 | ₩29,370 | ₩28,713 | ₩29,249 | +1.87% | 40.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩29,008 | ₩29,021 | ₩28,458 | ₩28,700 | -1.06% | 80.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,887 | ₩29,209 | ₩28,780 | ₩28,847 | -0.14% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,705 | ₩29,744 | ₩28,753 | ₩28,820 | -2.98% | 32.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,839 | ₩29,967 | ₩29,531 | ₩29,558 | -0.94% | 31.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,376 | ₩30,617 | ₩29,933 | ₩29,960 | -1.37% | 49.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,470 | ₩30,644 | ₩30,175 | ₩30,430 | -0.13% | 85.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,135 | ₩30,564 | ₩30,041 | ₩30,470 | +1.11% | 25.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩29,960 | ₩30,112 | ₩29,907 | ₩30,067 | +0.36% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,175 | ₩30,228 | ₩29,866 | ₩29,974 | -0.67% | 28.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,295 | ₩30,389 | ₩29,947 | ₩30,121 | -0.58% | 33만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,813 | ₩30,295 | ₩29,665 | ₩30,295 | +1.62% | 51만 |
|---|
| 2026.01.12–2026.01.16 | ₩30,215 | ₩30,604 | ₩29,974 | ₩30,027 | -0.62% | 50.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩30,322 | ₩30,497 | ₩30,108 | ₩30,322 | 0.00% | 38.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,987 | ₩30,269 | ₩29,732 | ₩30,269 | +0.94% | 47.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,853 | ₩30,135 | ₩29,839 | ₩30,041 | +0.63% | 39.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,947 | ₩30,135 | ₩29,679 | ₩29,786 | -0.54% | 45.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,880 | ₩30,148 | ₩29,705 | ₩29,907 | +0.09% | 52.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,974 | ₩30,216 | ₩29,786 | ₩29,880 | -0.31% | 50.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,732 | ₩30,403 | ₩29,732 | ₩30,108 | +1.26% | 43.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,041 | ₩30,285 | ₩29,611 | ₩29,705 | -1.12% | 36.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,564 | ₩30,711 | ₩30,050 | ₩30,135 | -1.40% | 25.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,684 | ₩30,792 | ₩30,242 | ₩30,497 | -0.61% | 38.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,207 | ₩31,368 | ₩30,363 | ₩30,550 | -2.11% | 39.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,207 | ₩31,682 | ₩31,033 | ₩31,140 | -0.21% | 24.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,087 | ₩31,449 | ₩30,872 | ₩31,140 | +0.17% | 25.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,221 | ₩31,315 | ₩30,926 | ₩30,993 | -0.73% | 4.5만 |
|---|