시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,553 | ₩25,620 | ₩24,748 | ₩24,829 | -2.83% | 92만 |
| 2026.09.28–2026.10.02 | ₩25,687 | ₩25,781 | ₩25,178 | ₩25,446 | -0.94% | 93.7만 |
| 2026.09.21–2026.09.25 | ₩26,117 | ₩26,211 | ₩25,620 | ₩25,768 | -1.34% | 79.5만 |
| 2026.09.14–2026.09.18 | ₩26,090 | ₩26,318 | ₩25,969 | ₩26,050 | -0.15% | 75만 |
| 2026.09.08–2026.09.11 | ₩26,237 | ₩26,465 | ₩25,976 | ₩26,170 | -0.26% | 58.9만 |
| 2026.08.31–2026.09.04 | ₩26,036 | ₩26,304 | ₩25,835 | ₩26,117 | +0.31% | 55.8만 |
| 2026.08.24–2026.08.28 | ₩26,130 | ₩26,468 | ₩26,050 | ₩26,050 | -0.31% | 37.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,267 |
| ₩25,848 |
| ₩26,130 |
| +0.26% |
| 67.9만 |
| 2026.08.10–2026.08.14 | ₩26,452 | ₩26,519 | ₩26,076 | ₩26,143 | -1.17% | 38.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,801 | ₩26,854 | ₩26,506 | ₩26,519 | -1.05% | 38.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,747 | ₩26,975 | ₩26,653 | ₩26,693 | -0.20% | 60.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,284 | ₩27,297 | ₩26,506 | ₩26,626 | -2.41% | 95만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,659 | ₩27,767 | ₩27,123 | ₩27,230 | -1.55% | 48.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,673 | ₩27,981 | ₩27,471 | ₩27,699 | +0.10% | 79.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,512 | ₩27,807 | ₩27,324 | ₩27,646 | +0.49% | 196.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,726 | ₩27,726 | ₩27,324 | ₩27,431 | -1.06% | 50.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,767 | ₩27,901 | ₩27,579 | ₩27,632 | -0.48% | 44.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,807 | ₩27,807 | ₩27,337 | ₩27,673 | -0.48% | 41.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,156 | ₩28,196 | ₩27,525 | ₩27,753 | -1.43% | 52.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,223 | ₩28,414 | ₩28,169 | ₩28,196 | -0.10% | 36.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,504 | ₩28,571 | ₩28,048 | ₩28,142 | -1.27% | 39.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,054 | ₩29,089 | ₩28,464 | ₩28,464 | -2.03% | 33만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,893 | ₩29,121 | ₩28,840 | ₩29,095 | +0.70% | 28.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,987 | ₩29,041 | ₩28,679 | ₩28,960 | -0.09% | 29.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,987 | ₩29,108 | ₩28,759 | ₩29,027 | +0.14% | 30.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,282 | ₩29,631 | ₩28,880 | ₩29,054 | -0.78% | 41.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,719 | ₩29,376 | ₩28,719 | ₩29,255 | +1.87% | 40.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩29,014 | ₩29,027 | ₩28,464 | ₩28,706 | -1.06% | 80.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,893 | ₩29,215 | ₩28,786 | ₩28,853 | -0.14% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,712 | ₩29,750 | ₩28,759 | ₩28,826 | -2.98% | 32.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,846 | ₩29,973 | ₩29,537 | ₩29,564 | -0.94% | 31.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,382 | ₩30,624 | ₩29,940 | ₩29,966 | -1.37% | 49.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,476 | ₩30,651 | ₩30,181 | ₩30,436 | -0.13% | 85.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,141 | ₩30,570 | ₩30,047 | ₩30,476 | +1.11% | 25.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩29,966 | ₩30,118 | ₩29,913 | ₩30,074 | +0.36% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,181 | ₩30,235 | ₩29,873 | ₩29,980 | -0.67% | 28.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,302 | ₩30,396 | ₩29,953 | ₩30,127 | -0.58% | 33만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,819 | ₩30,302 | ₩29,671 | ₩30,302 | +1.62% | 51만 |
|---|
| 2026.01.12–2026.01.16 | ₩30,221 | ₩30,610 | ₩29,980 | ₩30,033 | -0.62% | 50.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩30,329 | ₩30,503 | ₩30,114 | ₩30,329 | 0.00% | 38.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,993 | ₩30,275 | ₩29,738 | ₩30,275 | +0.94% | 47.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,859 | ₩30,141 | ₩29,846 | ₩30,047 | +0.63% | 39.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,953 | ₩30,141 | ₩29,685 | ₩29,792 | -0.54% | 45.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,886 | ₩30,154 | ₩29,712 | ₩29,913 | +0.09% | 52.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,980 | ₩30,223 | ₩29,792 | ₩29,886 | -0.31% | 50.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,738 | ₩30,409 | ₩29,738 | ₩30,114 | +1.26% | 43.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,047 | ₩30,291 | ₩29,618 | ₩29,712 | -1.12% | 36.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,570 | ₩30,718 | ₩30,056 | ₩30,141 | -1.40% | 25.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,691 | ₩30,798 | ₩30,248 | ₩30,503 | -0.61% | 38.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,214 | ₩31,375 | ₩30,369 | ₩30,557 | -2.11% | 39.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,214 | ₩31,689 | ₩31,040 | ₩31,147 | -0.21% | 24.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,093 | ₩31,455 | ₩30,879 | ₩31,147 | +0.17% | 25.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,227 | ₩31,321 | ₩30,932 | ₩30,999 | -0.73% | 4.5만 |
|---|