시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,527 | ₩25,594 | ₩24,723 | ₩24,804 | -2.83% | 92만 |
| 2026.09.28–2026.10.02 | ₩25,661 | ₩25,755 | ₩25,152 | ₩25,420 | -0.94% | 93.7만 |
| 2026.09.21–2026.09.25 | ₩26,090 | ₩26,184 | ₩25,594 | ₩25,742 | -1.34% | 79.5만 |
| 2026.09.14–2026.09.18 | ₩26,063 | ₩26,291 | ₩25,943 | ₩26,023 | -0.15% | 75만 |
| 2026.09.08–2026.09.11 | ₩26,211 | ₩26,439 | ₩25,949 | ₩26,144 | -0.26% | 58.9만 |
| 2026.08.31–2026.09.04 | ₩26,010 | ₩26,278 | ₩25,809 | ₩26,090 | +0.31% | 55.8만 |
| 2026.08.24–2026.08.28 | ₩26,104 | ₩26,441 | ₩26,023 | ₩26,023 | -0.31% | 37.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,240 |
| ₩25,822 |
| ₩26,104 |
| +0.26% |
| 67.9만 |
| 2026.08.10–2026.08.14 | ₩26,425 | ₩26,492 | ₩26,050 | ₩26,117 | -1.17% | 38.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,774 | ₩26,827 | ₩26,479 | ₩26,492 | -1.05% | 38.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,720 | ₩26,948 | ₩26,626 | ₩26,666 | -0.20% | 60.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,256 | ₩27,269 | ₩26,479 | ₩26,599 | -2.41% | 95만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,631 | ₩27,738 | ₩27,095 | ₩27,202 | -1.55% | 48.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,645 | ₩27,953 | ₩27,444 | ₩27,671 | +0.10% | 79.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,484 | ₩27,779 | ₩27,296 | ₩27,618 | +0.49% | 196.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,698 | ₩27,698 | ₩27,296 | ₩27,403 | -1.06% | 50.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,738 | ₩27,872 | ₩27,551 | ₩27,604 | -0.48% | 44.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,779 | ₩27,779 | ₩27,310 | ₩27,645 | -0.48% | 41.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,127 | ₩28,167 | ₩27,497 | ₩27,725 | -1.43% | 52.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,194 | ₩28,386 | ₩28,140 | ₩28,167 | -0.10% | 36.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,475 | ₩28,542 | ₩28,020 | ₩28,114 | -1.27% | 39.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,025 | ₩29,060 | ₩28,435 | ₩28,435 | -2.03% | 33만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,864 | ₩29,092 | ₩28,810 | ₩29,065 | +0.70% | 28.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,958 | ₩29,011 | ₩28,650 | ₩28,931 | -0.09% | 29.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,958 | ₩29,078 | ₩28,730 | ₩28,998 | +0.14% | 30.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,253 | ₩29,601 | ₩28,851 | ₩29,025 | -0.78% | 41.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,690 | ₩29,346 | ₩28,690 | ₩29,226 | +1.87% | 40.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩28,985 | ₩28,998 | ₩28,435 | ₩28,676 | -1.06% | 80.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,864 | ₩29,186 | ₩28,757 | ₩28,824 | -0.14% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,681 | ₩29,720 | ₩28,730 | ₩28,797 | -2.98% | 32.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,815 | ₩29,943 | ₩29,507 | ₩29,534 | -0.94% | 31.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,351 | ₩30,593 | ₩29,909 | ₩29,936 | -1.37% | 49.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,445 | ₩30,619 | ₩30,150 | ₩30,405 | -0.13% | 85.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,110 | ₩30,539 | ₩30,016 | ₩30,445 | +1.11% | 25.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩29,936 | ₩30,087 | ₩29,882 | ₩30,043 | +0.36% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,150 | ₩30,204 | ₩29,842 | ₩29,949 | -0.67% | 28.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,271 | ₩30,365 | ₩29,923 | ₩30,097 | -0.58% | 33만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,789 | ₩30,271 | ₩29,641 | ₩30,271 | +1.62% | 51만 |
|---|
| 2026.01.12–2026.01.16 | ₩30,191 | ₩30,579 | ₩29,949 | ₩30,003 | -0.62% | 50.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩30,298 | ₩30,472 | ₩30,083 | ₩30,298 | 0.00% | 38.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,963 | ₩30,244 | ₩29,708 | ₩30,244 | +0.94% | 47.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,829 | ₩30,110 | ₩29,815 | ₩30,016 | +0.63% | 39.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,923 | ₩30,110 | ₩29,655 | ₩29,762 | -0.54% | 45.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,856 | ₩30,124 | ₩29,681 | ₩29,882 | +0.09% | 52.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,949 | ₩30,192 | ₩29,762 | ₩29,856 | -0.31% | 50.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,708 | ₩30,378 | ₩29,708 | ₩30,083 | +1.26% | 43.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,016 | ₩30,260 | ₩29,588 | ₩29,681 | -1.12% | 36.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,539 | ₩30,686 | ₩30,026 | ₩30,110 | -1.40% | 25.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,660 | ₩30,767 | ₩30,217 | ₩30,472 | -0.61% | 38.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,182 | ₩31,343 | ₩30,338 | ₩30,526 | -2.11% | 39.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,182 | ₩31,657 | ₩31,008 | ₩31,115 | -0.21% | 24.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,062 | ₩31,423 | ₩30,847 | ₩31,115 | +0.17% | 25.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,196 | ₩31,289 | ₩30,901 | ₩30,968 | -0.73% | 4.5만 |
|---|