시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,552 | ₩25,619 | ₩24,747 | ₩24,828 | -2.83% | 92만 |
| 2026.09.28–2026.10.02 | ₩25,686 | ₩25,780 | ₩25,177 | ₩25,445 | -0.94% | 93.7만 |
| 2026.09.21–2026.09.25 | ₩26,115 | ₩26,209 | ₩25,619 | ₩25,767 | -1.34% | 79.5만 |
| 2026.09.14–2026.09.18 | ₩26,089 | ₩26,317 | ₩25,968 | ₩26,048 | -0.15% | 75만 |
| 2026.09.08–2026.09.11 | ₩26,236 | ₩26,464 | ₩25,975 | ₩26,169 | -0.26% | 58.9만 |
| 2026.08.31–2026.09.04 | ₩26,035 | ₩26,303 | ₩25,834 | ₩26,115 | +0.31% | 55.8만 |
| 2026.08.24–2026.08.28 | ₩26,129 | ₩26,467 | ₩26,048 | ₩26,048 | -0.31% | 37.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,266 |
| ₩25,847 |
| ₩26,129 |
| +0.26% |
| 67.9만 |
| 2026.08.10–2026.08.14 | ₩26,451 | ₩26,518 | ₩26,075 | ₩26,142 | -1.17% | 38.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,800 | ₩26,853 | ₩26,504 | ₩26,518 | -1.05% | 38.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,746 | ₩26,974 | ₩26,652 | ₩26,692 | -0.20% | 60.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,282 | ₩27,296 | ₩26,504 | ₩26,625 | -2.41% | 95만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,658 | ₩27,765 | ₩27,121 | ₩27,229 | -1.55% | 48.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,671 | ₩27,980 | ₩27,470 | ₩27,698 | +0.10% | 79.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,510 | ₩27,806 | ₩27,323 | ₩27,645 | +0.49% | 196.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,725 | ₩27,725 | ₩27,323 | ₩27,430 | -1.06% | 50.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,765 | ₩27,899 | ₩27,578 | ₩27,631 | -0.48% | 44.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,806 | ₩27,806 | ₩27,336 | ₩27,671 | -0.48% | 41.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,154 | ₩28,195 | ₩27,524 | ₩27,752 | -1.43% | 52.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,221 | ₩28,413 | ₩28,168 | ₩28,195 | -0.10% | 36.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,503 | ₩28,570 | ₩28,047 | ₩28,141 | -1.27% | 39.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,053 | ₩29,088 | ₩28,463 | ₩28,463 | -2.03% | 33만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,892 | ₩29,120 | ₩28,838 | ₩29,093 | +0.70% | 28.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,986 | ₩29,040 | ₩28,677 | ₩28,959 | -0.09% | 29.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,986 | ₩29,107 | ₩28,758 | ₩29,026 | +0.14% | 30.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,281 | ₩29,630 | ₩28,879 | ₩29,053 | -0.78% | 41.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,718 | ₩29,375 | ₩28,718 | ₩29,254 | +1.87% | 40.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩29,013 | ₩29,026 | ₩28,463 | ₩28,704 | -1.06% | 80.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,892 | ₩29,214 | ₩28,785 | ₩28,852 | -0.14% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,710 | ₩29,749 | ₩28,758 | ₩28,825 | -2.98% | 32.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,844 | ₩29,972 | ₩29,536 | ₩29,563 | -0.94% | 31.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,381 | ₩30,622 | ₩29,938 | ₩29,965 | -1.37% | 49.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,475 | ₩30,649 | ₩30,180 | ₩30,435 | -0.13% | 85.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,139 | ₩30,569 | ₩30,046 | ₩30,475 | +1.11% | 25.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩29,965 | ₩30,117 | ₩29,911 | ₩30,072 | +0.36% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,180 | ₩30,233 | ₩29,871 | ₩29,979 | -0.67% | 28.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,300 | ₩30,394 | ₩29,952 | ₩30,126 | -0.58% | 33만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,818 | ₩30,300 | ₩29,670 | ₩30,300 | +1.62% | 51만 |
|---|
| 2026.01.12–2026.01.16 | ₩30,220 | ₩30,609 | ₩29,979 | ₩30,032 | -0.62% | 50.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩30,327 | ₩30,502 | ₩30,113 | ₩30,327 | 0.00% | 38.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,992 | ₩30,274 | ₩29,737 | ₩30,274 | +0.94% | 47.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,858 | ₩30,139 | ₩29,844 | ₩30,046 | +0.63% | 39.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,952 | ₩30,139 | ₩29,683 | ₩29,791 | -0.54% | 45.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,885 | ₩30,153 | ₩29,710 | ₩29,911 | +0.09% | 52.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,979 | ₩30,221 | ₩29,791 | ₩29,885 | -0.31% | 50.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,737 | ₩30,408 | ₩29,737 | ₩30,113 | +1.26% | 43.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,046 | ₩30,290 | ₩29,616 | ₩29,710 | -1.12% | 36.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,569 | ₩30,716 | ₩30,055 | ₩30,139 | -1.40% | 25.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,689 | ₩30,797 | ₩30,247 | ₩30,502 | -0.61% | 38.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,213 | ₩31,373 | ₩30,367 | ₩30,555 | -2.11% | 39.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,213 | ₩31,687 | ₩31,038 | ₩31,145 | -0.21% | 24.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,092 | ₩31,454 | ₩30,877 | ₩31,145 | +0.17% | 25.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,226 | ₩31,320 | ₩30,931 | ₩30,998 | -0.73% | 4.5만 |
|---|