시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,044 | ₩25,111 | ₩24,748 | ₩24,829 | -0.86% | 16.5만 |
| 2026.10.08 | ₩25,044 | ₩25,262 | ₩25,037 | ₩25,137 | +0.37% | 12.9만 |
| 2026.10.07 | ₩25,178 | ₩25,218 | ₩24,951 | ₩25,030 | -0.59% | 31.8만 |
| 2026.10.06 | ₩25,258 | ₩25,400 | ₩25,231 | ₩25,272 | +0.05% | 16.2만 |
| 2026.10.05 | ₩25,553 | ₩25,620 | ₩25,258 | ₩25,312 | -0.94% | 14.6만 |
| 2026.10.02 | ₩25,513 | ₩25,620 | ₩25,433 | ₩25,446 | -0.26% | 22.2만 |
| 2026.10.01 | ₩25,245 | ₩25,513 | ₩25,191 | ₩25,392 | +0.58% | 14.9만 |
| 2026.09.30 | ₩25,486 | ₩25,553 | ₩25,178 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,258 |
| -0.89% |
| 31.4만 |
| 2026.09.29 | ₩25,674 | ₩25,781 | ₩25,513 | ₩25,513 | -0.63% | 14만 |
|---|
| 2026.09.28 | ₩25,687 | ₩25,754 | ₩25,634 | ₩25,661 | -0.10% | 11.2만 |
|---|
| 2026.09.25 | ₩25,701 | ₩25,848 | ₩25,674 | ₩25,768 | +0.26% | 14.1만 |
|---|
| 2026.09.24 | ₩25,862 | ₩26,050 | ₩25,620 | ₩25,620 | -0.93% | 15.5만 |
|---|
| 2026.09.23 | ₩25,983 | ₩26,023 | ₩25,882 | ₩25,956 | -0.10% | 21만 |
|---|
| 2026.09.22 | ₩26,103 | ₩26,117 | ₩26,009 | ₩26,023 | -0.31% | 14.1만 |
|---|
| 2026.09.21 | ₩26,117 | ₩26,211 | ₩26,050 | ₩26,076 | -0.15% | 14.8만 |
|---|
| 2026.09.18 | ₩26,090 | ₩26,237 | ₩26,036 | ₩26,050 | -0.15% | 11.9만 |
|---|
| 2026.09.17 | ₩26,278 | ₩26,278 | ₩26,036 | ₩26,076 | -0.77% | 15.5만 |
|---|
| 2026.09.16 | ₩26,224 | ₩26,271 | ₩26,009 | ₩26,050 | -0.66% | 13.8만 |
|---|
| 2026.09.15 | ₩26,023 | ₩26,143 | ₩25,969 | ₩26,103 | +0.31% | 24.4만 |
|---|
| 2026.09.14 | ₩26,090 | ₩26,318 | ₩26,090 | ₩26,090 | 0.00% | 9.3만 |
|---|
| 2026.09.11 | ₩26,130 | ₩26,278 | ₩26,091 | ₩26,170 | +0.15% | 10.1만 |
|---|
| 2026.09.10 | ₩26,103 | ₩26,157 | ₩25,976 | ₩26,076 | -0.10% | 14.2만 |
|---|
| 2026.09.09 | ₩26,425 | ₩26,465 | ₩26,063 | ₩26,224 | -0.76% | 15만 |
|---|
| 2026.09.08 | ₩26,237 | ₩26,345 | ₩26,130 | ₩26,318 | +0.31% | 19.5만 |
|---|
| 2026.09.04 | ₩26,304 | ₩26,304 | ₩25,969 | ₩26,117 | -0.71% | 15만 |
|---|
| 2026.09.03 | ₩26,197 | ₩26,278 | ₩26,023 | ₩26,050 | -0.56% | 13.6만 |
|---|
| 2026.09.02 | ₩25,942 | ₩26,117 | ₩25,915 | ₩25,996 | +0.21% | 10.8만 |
|---|
| 2026.09.01 | ₩25,956 | ₩26,023 | ₩25,835 | ₩25,902 | -0.21% | 7.9만 |
|---|
| 2026.08.31 | ₩26,036 | ₩26,050 | ₩25,929 | ₩26,009 | -0.10% | 8.5만 |
|---|
| 2026.08.28 | ₩26,291 | ₩26,398 | ₩26,050 | ₩26,050 | -0.92% | 8.2만 |
|---|
| 2026.08.27 | ₩26,278 | ₩26,291 | ₩26,117 | ₩26,291 | +0.05% | 6.6만 |
|---|
| 2026.08.26 | ₩26,278 | ₩26,468 | ₩26,157 | ₩26,304 | +0.10% | 7.2만 |
|---|
| 2026.08.25 | ₩26,318 | ₩26,425 | ₩26,211 | ₩26,425 | +0.41% | 6.6만 |
|---|
| 2026.08.24 | ₩26,130 | ₩26,264 | ₩26,130 | ₩26,251 | +0.46% | 8.5만 |
|---|
| 2026.08.21 | ₩26,157 | ₩26,237 | ₩26,023 | ₩26,130 | -0.10% | 13.8만 |
|---|
| 2026.08.20 | ₩25,983 | ₩26,157 | ₩25,929 | ₩26,090 | +0.41% | 10.2만 |
|---|
| 2026.08.19 | ₩26,251 | ₩26,267 | ₩26,050 | ₩26,117 | -0.51% | 14.1만 |
|---|
| 2026.08.18 | ₩25,848 | ₩26,143 | ₩25,848 | ₩26,090 | +0.93% | 20.4만 |
|---|
| 2026.08.17 | ₩26,063 | ₩26,143 | ₩25,862 | ₩25,862 | -0.77% | 9.4만 |
|---|
| 2026.08.14 | ₩26,170 | ₩26,231 | ₩26,076 | ₩26,143 | -0.10% | 6만 |
|---|
| 2026.08.13 | ₩26,264 | ₩26,358 | ₩26,184 | ₩26,184 | -0.31% | 9.4만 |
|---|
| 2026.08.12 | ₩26,278 | ₩26,318 | ₩26,184 | ₩26,211 | -0.26% | 6.2만 |
|---|
| 2026.08.11 | ₩26,331 | ₩26,425 | ₩26,184 | ₩26,251 | -0.31% | 8.2만 |
|---|
| 2026.08.10 | ₩26,452 | ₩26,519 | ₩26,291 | ₩26,331 | -0.46% | 9만 |
|---|
| 2026.08.07 | ₩26,586 | ₩26,653 | ₩26,506 | ₩26,519 | -0.25% | 6.9만 |
|---|
| 2026.08.06 | ₩26,586 | ₩26,693 | ₩26,506 | ₩26,559 | -0.10% | 8.5만 |
|---|
| 2026.08.05 | ₩26,761 | ₩26,801 | ₩26,586 | ₩26,586 | -0.65% | 8.5만 |
|---|
| 2026.08.04 | ₩26,854 | ₩26,854 | ₩26,720 | ₩26,747 | -0.40% | 8.2만 |
|---|
| 2026.08.03 | ₩26,801 | ₩26,814 | ₩26,693 | ₩26,747 | -0.20% | 6.9만 |
|---|
| 2026.07.31 | ₩26,761 | ₩26,801 | ₩26,653 | ₩26,693 | -0.25% | 13.9만 |
|---|
| 2026.07.30 | ₩26,720 | ₩26,787 | ₩26,693 | ₩26,726 | +0.02% | 4.7만 |
|---|
| 2026.07.29 | ₩26,881 | ₩26,881 | ₩26,667 | ₩26,680 | -0.75% | 18.1만 |
|---|
| 2026.07.28 | ₩26,814 | ₩26,975 | ₩26,761 | ₩26,881 | +0.25% | 9.9만 |
|---|
| 2026.07.27 | ₩26,747 | ₩26,801 | ₩26,667 | ₩26,761 | +0.05% | 13.6만 |
|---|
| 2026.07.24 | ₩26,573 | ₩26,828 | ₩26,573 | ₩26,626 | +0.20% | 16.2만 |
|---|
| 2026.07.23 | ₩26,734 | ₩26,798 | ₩26,506 | ₩26,626 | -0.40% | 23.6만 |
|---|
| 2026.07.22 | ₩27,069 | ₩27,123 | ₩26,814 | ₩26,828 | -0.89% | 12.5만 |
|---|
| 2026.07.21 | ₩27,190 | ₩27,230 | ₩27,069 | ₩27,069 | -0.44% | 7.5만 |
|---|
| 2026.07.20 | ₩27,284 | ₩27,297 | ₩27,136 | ₩27,230 | -0.20% | 35.2만 |
|---|
| 2026.07.17 | ₩27,471 | ₩27,471 | ₩27,123 | ₩27,230 | -0.88% | 13.8만 |
|---|
| 2026.07.16 | ₩27,686 | ₩27,767 | ₩27,619 | ₩27,686 | 0.00% | 12.2만 |
|---|
| 2026.07.15 | ₩27,767 | ₩27,767 | ₩27,545 | ₩27,740 | -0.10% | 7.6만 |
|---|
| 2026.07.14 | ₩27,767 | ₩27,767 | ₩27,565 | ₩27,579 | -0.68% | 7.3만 |
|---|
| 2026.07.13 | ₩27,659 | ₩27,699 | ₩27,525 | ₩27,579 | -0.29% | 7.6만 |
|---|
| 2026.07.10 | ₩27,699 | ₩27,740 | ₩27,552 | ₩27,699 | 0.00% | 8.1만 |
|---|
| 2026.07.09 | ₩27,699 | ₩27,767 | ₩27,646 | ₩27,726 | +0.10% | 7.7만 |
|---|
| 2026.07.08 | ₩27,579 | ₩27,713 | ₩27,471 | ₩27,713 | +0.49% | 20.9만 |
|---|
| 2026.07.07 | ₩27,874 | ₩27,941 | ₩27,713 | ₩27,780 | -0.34% | 12만 |
|---|
| 2026.07.06 | ₩27,673 | ₩27,981 | ₩27,673 | ₩27,901 | +0.82% | 30.9만 |
|---|
| 2026.07.02 | ₩27,659 | ₩27,807 | ₩27,579 | ₩27,646 | -0.05% | 21.1만 |
|---|
| 2026.07.01 | ₩27,539 | ₩27,740 | ₩27,458 | ₩27,673 | +0.49% | 43.9만 |
|---|
| 2026.06.30 | ₩27,485 | ₩27,592 | ₩27,324 | ₩27,471 | -0.05% | 111.6만 |
|---|
| 2026.06.29 | ₩27,512 | ₩27,565 | ₩27,378 | ₩27,565 | +0.20% | 20.2만 |
|---|
| 2026.06.26 | ₩27,431 | ₩27,471 | ₩27,324 | ₩27,431 | 0.00% | 11.3만 |
|---|
| 2026.06.25 | ₩27,579 | ₩27,579 | ₩27,431 | ₩27,458 | -0.44% | 10.6만 |
|---|
| 2026.06.24 | ₩27,525 | ₩27,592 | ₩27,445 | ₩27,565 | +0.15% | 9.7만 |
|---|
| 2026.06.23 | ₩27,431 | ₩27,539 | ₩27,431 | ₩27,471 | +0.15% | 7.9만 |
|---|
| 2026.06.22 | ₩27,726 | ₩27,726 | ₩27,364 | ₩27,539 | -0.68% | 10.9만 |
|---|
| 2026.06.18 | ₩27,820 | ₩27,820 | ₩27,632 | ₩27,632 | -0.68% | 12.3만 |
|---|
| 2026.06.17 | ₩27,767 | ₩27,847 | ₩27,579 | ₩27,619 | -0.53% | 15.9만 |
|---|
| 2026.06.16 | ₩27,901 | ₩27,901 | ₩27,686 | ₩27,740 | -0.58% | 8.4만 |
|---|
| 2026.06.15 | ₩27,767 | ₩27,887 | ₩27,767 | ₩27,847 | +0.29% | 7.7만 |
|---|
| 2026.06.12 | ₩27,592 | ₩27,740 | ₩27,539 | ₩27,673 | +0.29% | 8.3만 |
|---|
| 2026.06.11 | ₩27,364 | ₩27,686 | ₩27,337 | ₩27,659 | +1.08% | 9.8만 |
|---|
| 2026.06.10 | ₩27,458 | ₩27,606 | ₩27,364 | ₩27,364 | -0.34% | 6.5만 |
|---|
| 2026.06.09 | ₩27,659 | ₩27,760 | ₩27,431 | ₩27,498 | -0.58% | 10.1만 |
|---|
| 2026.06.08 | ₩27,807 | ₩27,807 | ₩27,632 | ₩27,659 | -0.53% | 6.3만 |
|---|
| 2026.06.05 | ₩27,632 | ₩27,780 | ₩27,525 | ₩27,753 | +0.44% | 11.7만 |
|---|
| 2026.06.04 | ₩27,847 | ₩27,968 | ₩27,740 | ₩27,780 | -0.24% | 6.2만 |
|---|
| 2026.06.03 | ₩28,115 | ₩28,115 | ₩27,807 | ₩27,847 | -0.95% | 13.2만 |
|---|
| 2026.06.02 | ₩28,182 | ₩28,196 | ₩27,981 | ₩28,129 | -0.19% | 9.7만 |
|---|
| 2026.06.01 | ₩28,156 | ₩28,196 | ₩28,075 | ₩28,196 | +0.14% | 11.8만 |
|---|
| 2026.05.29 | ₩28,276 | ₩28,370 | ₩28,169 | ₩28,196 | -0.28% | 16만 |
|---|
| 2026.05.28 | ₩28,263 | ₩28,330 | ₩28,236 | ₩28,263 | 0.00% | 6.7만 |
|---|
| 2026.05.27 | ₩28,343 | ₩28,414 | ₩28,263 | ₩28,317 | -0.09% | 6.9만 |
|---|
| 2026.05.26 | ₩28,223 | ₩28,303 | ₩28,196 | ₩28,263 | +0.14% | 6.6만 |
|---|
| 2026.05.22 | ₩28,249 | ₩28,263 | ₩28,088 | ₩28,142 | -0.38% | 8.6만 |
|---|
| 2026.05.21 | ₩28,290 | ₩28,303 | ₩28,048 | ₩28,169 | -0.43% | 7.8만 |
|---|
| 2026.05.20 | ₩28,263 | ₩28,397 | ₩28,236 | ₩28,263 | 0.00% | 9만 |
|---|
| 2026.05.19 | ₩28,424 | ₩28,424 | ₩28,236 | ₩28,236 | -0.66% | 8.7만 |
|---|
| 2026.05.18 | ₩28,504 | ₩28,571 | ₩28,439 | ₩28,451 | -0.19% | 5.4만 |
|---|
| 2026.05.15 | ₩28,665 | ₩28,719 | ₩28,464 | ₩28,464 | -0.70% | 10.1만 |
|---|
| 2026.05.14 | ₩28,893 | ₩28,932 | ₩28,746 | ₩28,773 | -0.42% | 5.3만 |
|---|
| 2026.05.13 | ₩28,934 | ₩28,947 | ₩28,840 | ₩28,880 | -0.19% | 4.3만 |
|---|
| 2026.05.12 | ₩29,014 | ₩29,014 | ₩28,880 | ₩28,934 | -0.28% | 5만 |
|---|
| 2026.05.11 | ₩29,054 | ₩29,089 | ₩29,001 | ₩29,014 | -0.14% | 8.2만 |
|---|
| 2026.05.08 | ₩29,068 | ₩29,121 | ₩28,987 | ₩29,095 | +0.09% | 5.3만 |
|---|
| 2026.05.07 | ₩29,014 | ₩29,108 | ₩28,974 | ₩29,068 | +0.18% | 5.9만 |
|---|
| 2026.05.06 | ₩29,014 | ₩29,081 | ₩28,974 | ₩29,081 | +0.23% | 4.3만 |
|---|
| 2026.05.05 | ₩28,960 | ₩28,987 | ₩28,927 | ₩28,947 | -0.05% | 3.5만 |
|---|
| 2026.05.04 | ₩28,893 | ₩28,974 | ₩28,840 | ₩28,960 | +0.23% | 9.3만 |
|---|
| 2026.05.01 | ₩28,974 | ₩29,041 | ₩28,866 | ₩28,960 | -0.05% | 7만 |
|---|
| 2026.04.30 | ₩28,880 | ₩29,001 | ₩28,806 | ₩28,866 | -0.05% | 7.2만 |
|---|
| 2026.04.29 | ₩28,893 | ₩28,893 | ₩28,679 | ₩28,786 | -0.37% | 4.8만 |
|---|
| 2026.04.28 | ₩28,960 | ₩29,001 | ₩28,840 | ₩28,907 | -0.19% | 4.5만 |
|---|
| 2026.04.27 | ₩28,987 | ₩29,027 | ₩28,934 | ₩28,960 | -0.09% | 5.9만 |
|---|
| 2026.04.24 | ₩28,960 | ₩29,027 | ₩28,934 | ₩29,027 | +0.23% | 5.3만 |
|---|
| 2026.04.23 | ₩28,920 | ₩29,108 | ₩28,872 | ₩28,960 | +0.14% | 7.4만 |
|---|
| 2026.04.22 | ₩28,866 | ₩28,987 | ₩28,842 | ₩28,960 | +0.33% | 6.8만 |
|---|
| 2026.04.21 | ₩28,960 | ₩28,960 | ₩28,759 | ₩28,826 | -0.46% | 5.7만 |
|---|
| 2026.04.20 | ₩28,987 | ₩29,068 | ₩28,947 | ₩28,960 | -0.09% | 5.1만 |
|---|
| 2026.04.17 | ₩29,054 | ₩29,135 | ₩28,987 | ₩29,054 | 0.00% | 8.2만 |
|---|
| 2026.04.16 | ₩29,148 | ₩29,202 | ₩28,880 | ₩28,920 | -0.78% | 12.3만 |
|---|
| 2026.04.15 | ₩29,564 | ₩29,631 | ₩29,509 | ₩29,564 | 0.00% | 5.7만 |
|---|
| 2026.04.14 | ₩29,443 | ₩29,537 | ₩29,364 | ₩29,470 | +0.09% | 8.9만 |
|---|
| 2026.04.13 | ₩29,282 | ₩29,376 | ₩29,230 | ₩29,309 | +0.09% | 6.6만 |
|---|
| 2026.04.10 | ₩29,229 | ₩29,376 | ₩29,188 | ₩29,255 | +0.09% | 6.1만 |
|---|
| 2026.04.09 | ₩29,054 | ₩29,229 | ₩29,054 | ₩29,175 | +0.42% | 4.5만 |
|---|
| 2026.04.08 | ₩29,162 | ₩29,282 | ₩29,054 | ₩29,068 | -0.32% | 10.1만 |
|---|
| 2026.04.07 | ₩28,866 | ₩28,873 | ₩28,759 | ₩28,840 | -0.09% | 14.6만 |
|---|
| 2026.04.06 | ₩28,719 | ₩28,907 | ₩28,719 | ₩28,866 | +0.51% | 4.9만 |
|---|
| 2026.04.02 | ₩28,531 | ₩28,797 | ₩28,477 | ₩28,706 | +0.61% | 10.2만 |
|---|
| 2026.04.01 | ₩28,612 | ₩28,746 | ₩28,585 | ₩28,625 | +0.05% | 8.1만 |
|---|
| 2026.03.31 | ₩28,692 | ₩28,866 | ₩28,464 | ₩28,518 | -0.61% | 55.3만 |
|---|
| 2026.03.30 | ₩29,014 | ₩29,027 | ₩28,558 | ₩28,692 | -1.11% | 7.2만 |
|---|
| 2026.03.27 | ₩28,934 | ₩28,947 | ₩28,786 | ₩28,853 | -0.28% | 10.2만 |
|---|
| 2026.03.26 | ₩28,920 | ₩29,088 | ₩28,853 | ₩28,974 | +0.19% | 9만 |
|---|
| 2026.03.25 | ₩29,014 | ₩29,215 | ₩28,974 | ₩29,095 | +0.28% | 11.2만 |
|---|
| 2026.03.24 | ₩28,893 | ₩28,960 | ₩28,837 | ₩28,947 | +0.19% | 11만 |
|---|
| 2026.03.23 | ₩28,893 | ₩29,074 | ₩28,866 | ₩28,960 | +0.23% | 11.6만 |
|---|
| 2026.03.20 | ₩29,309 | ₩29,394 | ₩28,759 | ₩28,826 | -1.65% | 11.1만 |
|---|
| 2026.03.19 | ₩29,443 | ₩29,457 | ₩29,249 | ₩29,336 | -0.36% | 6.7만 |
|---|
| 2026.03.18 | ₩29,510 | ₩29,577 | ₩29,416 | ₩29,470 | -0.14% | 4.8만 |
|---|
| 2026.03.17 | ₩29,484 | ₩29,577 | ₩29,484 | ₩29,524 | +0.14% | 3.4만 |
|---|
| 2026.03.16 | ₩29,712 | ₩29,750 | ₩29,376 | ₩29,457 | -0.86% | 6.5만 |
|---|
| 2026.03.13 | ₩29,819 | ₩29,819 | ₩29,537 | ₩29,564 | -0.85% | 5만 |
|---|
| 2026.03.12 | ₩29,685 | ₩29,799 | ₩29,618 | ₩29,712 | +0.09% | 6.7만 |
|---|
| 2026.03.11 | ₩29,886 | ₩29,926 | ₩29,779 | ₩29,779 | -0.36% | 4.1만 |
|---|
| 2026.03.10 | ₩29,819 | ₩29,973 | ₩29,805 | ₩29,846 | +0.09% | 6.2만 |
|---|
| 2026.03.09 | ₩29,846 | ₩29,913 | ₩29,792 | ₩29,859 | +0.04% | 9.2만 |
|---|
| 2026.03.06 | ₩30,047 | ₩30,208 | ₩29,940 | ₩29,966 | -0.27% | 9만 |
|---|
| 2026.03.05 | ₩30,382 | ₩30,476 | ₩30,248 | ₩30,342 | -0.13% | 3.8만 |
|---|
| 2026.03.04 | ₩30,624 | ₩30,624 | ₩30,329 | ₩30,516 | -0.35% | 4.5만 |
|---|
| 2026.03.03 | ₩30,463 | ₩30,543 | ₩30,308 | ₩30,490 | +0.09% | 12.5만 |
|---|
| 2026.03.02 | ₩30,382 | ₩30,624 | ₩30,181 | ₩30,583 | +0.66% | 19.4만 |
|---|
| 2026.02.27 | ₩30,275 | ₩30,651 | ₩30,248 | ₩30,436 | +0.53% | 53.3만 |
|---|
| 2026.02.26 | ₩30,315 | ₩30,490 | ₩30,252 | ₩30,355 | +0.13% | 9.5만 |
|---|
| 2026.02.25 | ₩30,396 | ₩30,396 | ₩30,208 | ₩30,382 | -0.04% | 9.7만 |
|---|
| 2026.02.24 | ₩30,355 | ₩30,409 | ₩30,248 | ₩30,396 | +0.13% | 7.3만 |
|---|
| 2026.02.23 | ₩30,476 | ₩30,476 | ₩30,181 | ₩30,382 | -0.31% | 5.9만 |
|---|
| 2026.02.20 | ₩30,503 | ₩30,570 | ₩30,208 | ₩30,476 | -0.09% | 7.9만 |
|---|
| 2026.02.19 | ₩30,355 | ₩30,449 | ₩30,194 | ₩30,436 | +0.27% | 5.9만 |
|---|
| 2026.02.18 | ₩30,315 | ₩30,449 | ₩30,235 | ₩30,369 | +0.18% | 4.5만 |
|---|
| 2026.02.17 | ₩30,141 | ₩30,329 | ₩30,047 | ₩30,315 | +0.58% | 7만 |
|---|
| 2026.02.13 | ₩30,020 | ₩30,118 | ₩29,980 | ₩30,074 | +0.18% | 5.7만 |
|---|
| 2026.02.12 | ₩30,007 | ₩30,060 | ₩29,953 | ₩29,993 | -0.04% | 9.6만 |
|---|
| 2026.02.11 | ₩29,966 | ₩30,020 | ₩29,926 | ₩29,953 | -0.04% | 5.8만 |
|---|
| 2026.02.10 | ₩29,993 | ₩30,020 | ₩29,913 | ₩29,926 | -0.22% | 5.4만 |
|---|
| 2026.02.09 | ₩29,966 | ₩29,966 | ₩29,926 | ₩29,953 | -0.04% | 3.5만 |
|---|
| 2026.02.06 | ₩30,047 | ₩30,114 | ₩29,873 | ₩29,980 | -0.22% | 6.5만 |
|---|
| 2026.02.05 | ₩30,074 | ₩30,074 | ₩29,940 | ₩30,007 | -0.22% | 5.6만 |
|---|
| 2026.02.04 | ₩30,087 | ₩30,141 | ₩29,980 | ₩30,033 | -0.18% | 5.7만 |
|---|
| 2026.02.03 | ₩30,181 | ₩30,181 | ₩29,940 | ₩30,020 | -0.53% | 6.8만 |
|---|
| 2026.02.02 | ₩30,181 | ₩30,235 | ₩30,127 | ₩30,154 | -0.09% | 4.2만 |
|---|
| 2026.01.30 | ₩29,993 | ₩30,127 | ₩29,953 | ₩30,127 | +0.45% | 8.4만 |
|---|
| 2026.01.29 | ₩30,248 | ₩30,248 | ₩30,007 | ₩30,074 | -0.58% | 4.8만 |
|---|
| 2026.01.28 | ₩30,208 | ₩30,302 | ₩30,153 | ₩30,208 | 0.00% | 6.4만 |
|---|
| 2026.01.27 | ₩30,342 | ₩30,382 | ₩30,201 | ₩30,288 | -0.18% | 5만 |
|---|
| 2026.01.26 | ₩30,302 | ₩30,396 | ₩30,194 | ₩30,342 | +0.13% | 8.5만 |
|---|
| 2026.01.23 | ₩30,275 | ₩30,302 | ₩30,127 | ₩30,302 | +0.09% | 6.4만 |
|---|
| 2026.01.22 | ₩30,181 | ₩30,302 | ₩30,047 | ₩30,288 | +0.36% | 7.7만 |
|---|
| 2026.01.21 | ₩29,846 | ₩30,181 | ₩29,712 | ₩30,181 | +1.12% | 21만 |
|---|
| 2026.01.20 | ₩29,819 | ₩29,873 | ₩29,671 | ₩29,752 | -0.22% | 15.9만 |
|---|
| 2026.01.16 | ₩30,181 | ₩30,208 | ₩29,980 | ₩30,033 | -0.49% | 12.7만 |
|---|
| 2026.01.15 | ₩30,597 | ₩30,610 | ₩30,530 | ₩30,583 | -0.04% | 11.7만 |
|---|
| 2026.01.14 | ₩30,382 | ₩30,530 | ₩30,329 | ₩30,503 | +0.40% | 11만 |
|---|
| 2026.01.13 | ₩30,396 | ₩30,503 | ₩30,302 | ₩30,409 | +0.04% | 8.9만 |
|---|
| 2026.01.12 | ₩30,221 | ₩30,315 | ₩30,181 | ₩30,288 | +0.22% | 5.9만 |
|---|
| 2026.01.09 | ₩30,275 | ₩30,422 | ₩30,208 | ₩30,329 | +0.18% | 6.2만 |
|---|
| 2026.01.08 | ₩30,262 | ₩30,382 | ₩30,248 | ₩30,262 | 0.00% | 7.3만 |
|---|
| 2026.01.07 | ₩30,262 | ₩30,409 | ₩30,221 | ₩30,262 | 0.00% | 4.8만 |
|---|
| 2026.01.06 | ₩30,262 | ₩30,396 | ₩30,114 | ₩30,208 | -0.18% | 9.9만 |
|---|
| 2026.01.05 | ₩30,329 | ₩30,503 | ₩30,255 | ₩30,262 | -0.22% | 10.3만 |
|---|
| 2026.01.02 | ₩29,980 | ₩30,275 | ₩29,940 | ₩30,275 | +0.98% | 7.6만 |
|---|
| 2025.12.31 | ₩29,899 | ₩29,966 | ₩29,738 | ₩29,873 | -0.09% | 18만 |
|---|
| 2025.12.30 | ₩30,007 | ₩30,060 | ₩29,873 | ₩29,886 | -0.40% | 11.5만 |
|---|
| 2025.12.29 | ₩29,993 | ₩30,114 | ₩29,980 | ₩30,060 | +0.22% | 10.3만 |
|---|
| 2025.12.26 | ₩30,007 | ₩30,141 | ₩30,007 | ₩30,047 | +0.13% | 5.1만 |
|---|
| 2025.12.24 | ₩29,940 | ₩30,127 | ₩29,913 | ₩30,020 | +0.27% | 6만 |
|---|
| 2025.12.23 | ₩29,913 | ₩30,007 | ₩29,873 | ₩29,873 | -0.13% | 12.3만 |
|---|
| 2025.12.22 | ₩29,859 | ₩29,966 | ₩29,846 | ₩29,926 | +0.22% | 16.3만 |
|---|
| 2025.12.19 | ₩29,873 | ₩29,960 | ₩29,792 | ₩29,792 | -0.27% | 6.9만 |
|---|
| 2025.12.18 | ₩29,913 | ₩30,047 | ₩29,859 | ₩29,873 | -0.13% | 13.6만 |
|---|
| 2025.12.17 | ₩29,805 | ₩29,953 | ₩29,738 | ₩29,792 | -0.05% | 7.4만 |
|---|
| 2025.12.16 | ₩29,792 | ₩29,899 | ₩29,765 | ₩29,846 | +0.18% | 9.5만 |
|---|
| 2025.12.15 | ₩29,953 | ₩30,141 | ₩29,685 | ₩29,792 | -0.54% | 8.1만 |
|---|
| 2025.12.12 | ₩30,047 | ₩30,114 | ₩29,913 | ₩29,913 | -0.45% | 6.7만 |
|---|
| 2025.12.11 | ₩29,846 | ₩30,154 | ₩29,846 | ₩30,154 | +1.03% | 17.8만 |
|---|
| 2025.12.10 | ₩29,940 | ₩30,033 | ₩29,712 | ₩29,859 | -0.27% | 12.3만 |
|---|
| 2025.12.09 | ₩29,940 | ₩30,012 | ₩29,848 | ₩29,913 | -0.09% | 7.5만 |
|---|
| 2025.12.08 | ₩29,886 | ₩30,101 | ₩29,779 | ₩29,792 | -0.31% | 8만 |
|---|
| 2025.12.05 | ₩29,913 | ₩30,101 | ₩29,792 | ₩29,886 | -0.09% | 7.1만 |
|---|
| 2025.12.04 | ₩30,114 | ₩30,223 | ₩29,805 | ₩29,913 | -0.67% | 12만 |
|---|
| 2025.12.03 | ₩30,154 | ₩30,181 | ₩30,047 | ₩30,087 | -0.22% | 6.9만 |
|---|
| 2025.12.02 | ₩30,181 | ₩30,221 | ₩29,992 | ₩30,154 | -0.09% | 13.4만 |
|---|
| 2025.12.01 | ₩29,980 | ₩30,168 | ₩29,886 | ₩30,127 | +0.49% | 10.8만 |
|---|
| 2025.11.28 | ₩30,288 | ₩30,409 | ₩30,060 | ₩30,114 | -0.58% | 16만 |
|---|
| 2025.11.26 | ₩30,141 | ₩30,355 | ₩30,127 | ₩30,342 | +0.67% | 8.7만 |
|---|
| 2025.11.25 | ₩30,127 | ₩30,181 | ₩29,954 | ₩30,114 | -0.04% | 8.1만 |
|---|
| 2025.11.24 | ₩29,738 | ₩30,154 | ₩29,738 | ₩30,114 | +1.26% | 11.1만 |
|---|
| 2025.11.21 | ₩29,913 | ₩29,940 | ₩29,618 | ₩29,712 | -0.67% | 9.3만 |
|---|
| 2025.11.20 | ₩30,033 | ₩30,141 | ₩29,779 | ₩29,792 | -0.80% | 6.1만 |
|---|
| 2025.11.19 | ₩29,805 | ₩30,033 | ₩29,805 | ₩29,913 | +0.36% | 6.8만 |
|---|
| 2025.11.18 | ₩29,846 | ₩29,966 | ₩29,752 | ₩29,792 | -0.18% | 6만 |
|---|
| 2025.11.17 | ₩30,047 | ₩30,291 | ₩29,792 | ₩29,832 | -0.71% | 8.1만 |
|---|
| 2025.11.14 | ₩30,154 | ₩30,262 | ₩30,056 | ₩30,141 | -0.04% | 3.4만 |
|---|
| 2025.11.13 | ₩30,396 | ₩30,499 | ₩30,074 | ₩30,154 | -0.79% | 5.8만 |
|---|
| 2025.11.12 | ₩30,610 | ₩30,718 | ₩30,369 | ₩30,436 | -0.57% | 6.3만 |
|---|
| 2025.11.11 | ₩30,664 | ₩30,691 | ₩30,476 | ₩30,624 | -0.13% | 4.1만 |
|---|
| 2025.11.10 | ₩30,570 | ₩30,651 | ₩30,463 | ₩30,624 | +0.18% | 6.2만 |
|---|
| 2025.11.07 | ₩30,516 | ₩30,516 | ₩30,275 | ₩30,503 | -0.04% | 8.2만 |
|---|
| 2025.11.06 | ₩30,490 | ₩30,771 | ₩30,315 | ₩30,476 | -0.04% | 7.1만 |
|---|
| 2025.11.05 | ₩30,355 | ₩30,543 | ₩30,342 | ₩30,436 | +0.27% | 5.3만 |
|---|
| 2025.11.04 | ₩30,449 | ₩30,530 | ₩30,248 | ₩30,422 | -0.09% | 8.9만 |
|---|
| 2025.11.03 | ₩30,691 | ₩30,798 | ₩30,315 | ₩30,516 | -0.57% | 9.2만 |
|---|
| 2025.10.31 | ₩30,691 | ₩30,785 | ₩30,369 | ₩30,557 | -0.44% | 18만 |
|---|
| 2025.10.30 | ₩31,026 | ₩31,057 | ₩30,543 | ₩30,557 | -1.51% | 6.6만 |
|---|
| 2025.10.29 | ₩31,133 | ₩31,174 | ₩30,946 | ₩31,053 | -0.26% | 4.7만 |
|---|
| 2025.10.28 | ₩31,227 | ₩31,241 | ₩31,120 | ₩31,120 | -0.34% | 5만 |
|---|
| 2025.10.27 | ₩31,214 | ₩31,375 | ₩31,120 | ₩31,147 | -0.21% | 5.5만 |
|---|
| 2025.10.24 | ₩31,187 | ₩31,254 | ₩31,040 | ₩31,147 | -0.13% | 5만 |
|---|
| 2025.10.23 | ₩31,348 | ₩31,509 | ₩31,053 | ₩31,120 | -0.73% | 5.7만 |
|---|
| 2025.10.22 | ₩31,563 | ₩31,589 | ₩31,321 | ₩31,321 | -0.76% | 3.8만 |
|---|
| 2025.10.21 | ₩31,589 | ₩31,689 | ₩31,589 | ₩31,616 | +0.08% | 3만 |
|---|
| 2025.10.20 | ₩31,214 | ₩31,576 | ₩31,187 | ₩31,563 | +1.12% | 6.5만 |
|---|
| 2025.10.17 | ₩31,026 | ₩31,174 | ₩30,879 | ₩31,147 | +0.39% | 10.9만 |
|---|
| 2025.10.16 | ₩31,388 | ₩31,455 | ₩31,294 | ₩31,308 | -0.26% | 4.9만 |
|---|
| 2025.10.15 | ₩31,281 | ₩31,442 | ₩31,227 | ₩31,309 | +0.09% | 3.8만 |
|---|
| 2025.10.14 | ₩31,147 | ₩31,331 | ₩31,013 | ₩31,217 | +0.22% | 3.7만 |
|---|
| 2025.10.13 | ₩31,093 | ₩31,241 | ₩31,066 | ₩31,147 | +0.17% | 2.3만 |
|---|
| 2025.10.10 | ₩31,227 | ₩31,321 | ₩30,932 | ₩30,999 | -0.73% | 4.5만 |
|---|