시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,021 | ₩25,088 | ₩24,726 | ₩24,807 | -0.86% | 16.5만 |
| 2026.10.08 | ₩25,021 | ₩25,239 | ₩25,014 | ₩25,115 | +0.37% | 12.9만 |
| 2026.10.07 | ₩25,155 | ₩25,195 | ₩24,929 | ₩25,008 | -0.59% | 31.8만 |
| 2026.10.06 | ₩25,235 | ₩25,377 | ₩25,209 | ₩25,249 | +0.05% | 16.2만 |
| 2026.10.05 | ₩25,530 | ₩25,597 | ₩25,235 | ₩25,289 | -0.94% | 14.6만 |
| 2026.10.02 | ₩25,490 | ₩25,597 | ₩25,410 | ₩25,423 | -0.26% | 22.2만 |
| 2026.10.01 | ₩25,222 | ₩25,490 | ₩25,168 | ₩25,369 | +0.58% | 14.9만 |
| 2026.09.30 | ₩25,463 | ₩25,530 | ₩25,155 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,235 |
| -0.89% |
| 31.4만 |
| 2026.09.29 | ₩25,651 | ₩25,758 | ₩25,490 | ₩25,490 | -0.63% | 14만 |
|---|
| 2026.09.28 | ₩25,664 | ₩25,731 | ₩25,611 | ₩25,637 | -0.10% | 11.2만 |
|---|
| 2026.09.25 | ₩25,678 | ₩25,825 | ₩25,651 | ₩25,745 | +0.26% | 14.1만 |
|---|
| 2026.09.24 | ₩25,838 | ₩26,026 | ₩25,597 | ₩25,597 | -0.93% | 15.5만 |
|---|
| 2026.09.23 | ₩25,959 | ₩25,999 | ₩25,859 | ₩25,932 | -0.10% | 21만 |
|---|
| 2026.09.22 | ₩26,080 | ₩26,093 | ₩25,986 | ₩25,999 | -0.31% | 14.1만 |
|---|
| 2026.09.21 | ₩26,093 | ₩26,187 | ₩26,026 | ₩26,053 | -0.15% | 14.8만 |
|---|
| 2026.09.18 | ₩26,066 | ₩26,214 | ₩26,013 | ₩26,026 | -0.15% | 11.9만 |
|---|
| 2026.09.17 | ₩26,254 | ₩26,254 | ₩26,013 | ₩26,053 | -0.77% | 15.5만 |
|---|
| 2026.09.16 | ₩26,200 | ₩26,247 | ₩25,986 | ₩26,026 | -0.66% | 13.8만 |
|---|
| 2026.09.15 | ₩25,999 | ₩26,120 | ₩25,946 | ₩26,080 | +0.31% | 24.4만 |
|---|
| 2026.09.14 | ₩26,066 | ₩26,294 | ₩26,066 | ₩26,066 | 0.00% | 9.3만 |
|---|
| 2026.09.11 | ₩26,107 | ₩26,254 | ₩26,068 | ₩26,147 | +0.15% | 10.1만 |
|---|
| 2026.09.10 | ₩26,080 | ₩26,133 | ₩25,952 | ₩26,053 | -0.10% | 14.2만 |
|---|
| 2026.09.09 | ₩26,401 | ₩26,442 | ₩26,040 | ₩26,200 | -0.76% | 15만 |
|---|
| 2026.09.08 | ₩26,214 | ₩26,321 | ₩26,107 | ₩26,294 | +0.31% | 19.5만 |
|---|
| 2026.09.04 | ₩26,281 | ₩26,281 | ₩25,946 | ₩26,093 | -0.71% | 15만 |
|---|
| 2026.09.03 | ₩26,174 | ₩26,254 | ₩25,999 | ₩26,026 | -0.56% | 13.6만 |
|---|
| 2026.09.02 | ₩25,919 | ₩26,093 | ₩25,892 | ₩25,972 | +0.21% | 10.8만 |
|---|
| 2026.09.01 | ₩25,932 | ₩25,999 | ₩25,812 | ₩25,879 | -0.21% | 7.9만 |
|---|
| 2026.08.31 | ₩26,013 | ₩26,026 | ₩25,905 | ₩25,986 | -0.10% | 8.5만 |
|---|
| 2026.08.28 | ₩26,267 | ₩26,375 | ₩26,026 | ₩26,026 | -0.92% | 8.2만 |
|---|
| 2026.08.27 | ₩26,254 | ₩26,267 | ₩26,093 | ₩26,267 | +0.05% | 6.6만 |
|---|
| 2026.08.26 | ₩26,254 | ₩26,444 | ₩26,133 | ₩26,281 | +0.10% | 7.2만 |
|---|
| 2026.08.25 | ₩26,294 | ₩26,401 | ₩26,187 | ₩26,401 | +0.41% | 6.6만 |
|---|
| 2026.08.24 | ₩26,107 | ₩26,241 | ₩26,107 | ₩26,227 | +0.46% | 8.5만 |
|---|
| 2026.08.21 | ₩26,133 | ₩26,214 | ₩25,999 | ₩26,107 | -0.10% | 13.8만 |
|---|
| 2026.08.20 | ₩25,959 | ₩26,133 | ₩25,905 | ₩26,066 | +0.41% | 10.2만 |
|---|
| 2026.08.19 | ₩26,227 | ₩26,243 | ₩26,026 | ₩26,093 | -0.51% | 14.1만 |
|---|
| 2026.08.18 | ₩25,825 | ₩26,120 | ₩25,825 | ₩26,066 | +0.93% | 20.4만 |
|---|
| 2026.08.17 | ₩26,040 | ₩26,120 | ₩25,838 | ₩25,838 | -0.77% | 9.4만 |
|---|
| 2026.08.14 | ₩26,147 | ₩26,207 | ₩26,053 | ₩26,120 | -0.10% | 6만 |
|---|
| 2026.08.13 | ₩26,241 | ₩26,334 | ₩26,160 | ₩26,160 | -0.31% | 9.4만 |
|---|
| 2026.08.12 | ₩26,254 | ₩26,294 | ₩26,160 | ₩26,187 | -0.26% | 6.2만 |
|---|
| 2026.08.11 | ₩26,308 | ₩26,401 | ₩26,160 | ₩26,227 | -0.31% | 8.2만 |
|---|
| 2026.08.10 | ₩26,428 | ₩26,495 | ₩26,267 | ₩26,308 | -0.46% | 9만 |
|---|
| 2026.08.07 | ₩26,562 | ₩26,629 | ₩26,482 | ₩26,495 | -0.25% | 6.9만 |
|---|
| 2026.08.06 | ₩26,562 | ₩26,669 | ₩26,482 | ₩26,535 | -0.10% | 8.5만 |
|---|
| 2026.08.05 | ₩26,736 | ₩26,777 | ₩26,562 | ₩26,562 | -0.65% | 8.5만 |
|---|
| 2026.08.04 | ₩26,830 | ₩26,830 | ₩26,696 | ₩26,723 | -0.40% | 8.2만 |
|---|
| 2026.08.03 | ₩26,777 | ₩26,790 | ₩26,669 | ₩26,723 | -0.20% | 6.9만 |
|---|
| 2026.07.31 | ₩26,736 | ₩26,777 | ₩26,629 | ₩26,669 | -0.25% | 13.9만 |
|---|
| 2026.07.30 | ₩26,696 | ₩26,763 | ₩26,669 | ₩26,702 | +0.02% | 4.7만 |
|---|
| 2026.07.29 | ₩26,857 | ₩26,857 | ₩26,643 | ₩26,656 | -0.75% | 18.1만 |
|---|
| 2026.07.28 | ₩26,790 | ₩26,951 | ₩26,736 | ₩26,857 | +0.25% | 9.9만 |
|---|
| 2026.07.27 | ₩26,723 | ₩26,777 | ₩26,643 | ₩26,736 | +0.05% | 13.6만 |
|---|
| 2026.07.24 | ₩26,549 | ₩26,803 | ₩26,549 | ₩26,602 | +0.20% | 16.2만 |
|---|
| 2026.07.23 | ₩26,710 | ₩26,774 | ₩26,482 | ₩26,602 | -0.40% | 23.6만 |
|---|
| 2026.07.22 | ₩27,045 | ₩27,098 | ₩26,790 | ₩26,803 | -0.89% | 12.5만 |
|---|
| 2026.07.21 | ₩27,165 | ₩27,205 | ₩27,045 | ₩27,045 | -0.44% | 7.5만 |
|---|
| 2026.07.20 | ₩27,259 | ₩27,272 | ₩27,112 | ₩27,205 | -0.20% | 35.2만 |
|---|
| 2026.07.17 | ₩27,447 | ₩27,447 | ₩27,098 | ₩27,205 | -0.88% | 13.8만 |
|---|
| 2026.07.16 | ₩27,661 | ₩27,742 | ₩27,594 | ₩27,661 | 0.00% | 12.2만 |
|---|
| 2026.07.15 | ₩27,742 | ₩27,742 | ₩27,520 | ₩27,715 | -0.10% | 7.6만 |
|---|
| 2026.07.14 | ₩27,742 | ₩27,742 | ₩27,540 | ₩27,554 | -0.68% | 7.3만 |
|---|
| 2026.07.13 | ₩27,634 | ₩27,675 | ₩27,500 | ₩27,554 | -0.29% | 7.6만 |
|---|
| 2026.07.10 | ₩27,675 | ₩27,715 | ₩27,527 | ₩27,675 | 0.00% | 8.1만 |
|---|
| 2026.07.09 | ₩27,675 | ₩27,742 | ₩27,621 | ₩27,701 | +0.10% | 7.7만 |
|---|
| 2026.07.08 | ₩27,554 | ₩27,688 | ₩27,447 | ₩27,688 | +0.49% | 20.9만 |
|---|
| 2026.07.07 | ₩27,849 | ₩27,916 | ₩27,688 | ₩27,755 | -0.34% | 12만 |
|---|
| 2026.07.06 | ₩27,648 | ₩27,956 | ₩27,648 | ₩27,876 | +0.82% | 30.9만 |
|---|
| 2026.07.02 | ₩27,634 | ₩27,782 | ₩27,554 | ₩27,621 | -0.05% | 21.1만 |
|---|
| 2026.07.01 | ₩27,514 | ₩27,715 | ₩27,433 | ₩27,648 | +0.49% | 43.9만 |
|---|
| 2026.06.30 | ₩27,460 | ₩27,567 | ₩27,299 | ₩27,447 | -0.05% | 111.6만 |
|---|
| 2026.06.29 | ₩27,487 | ₩27,540 | ₩27,353 | ₩27,540 | +0.20% | 20.2만 |
|---|
| 2026.06.26 | ₩27,406 | ₩27,447 | ₩27,299 | ₩27,406 | 0.00% | 11.3만 |
|---|
| 2026.06.25 | ₩27,554 | ₩27,554 | ₩27,406 | ₩27,433 | -0.44% | 10.6만 |
|---|
| 2026.06.24 | ₩27,500 | ₩27,567 | ₩27,420 | ₩27,540 | +0.15% | 9.7만 |
|---|
| 2026.06.23 | ₩27,406 | ₩27,514 | ₩27,406 | ₩27,447 | +0.15% | 7.9만 |
|---|
| 2026.06.22 | ₩27,701 | ₩27,701 | ₩27,339 | ₩27,514 | -0.68% | 10.9만 |
|---|
| 2026.06.18 | ₩27,795 | ₩27,795 | ₩27,608 | ₩27,608 | -0.68% | 12.3만 |
|---|
| 2026.06.17 | ₩27,742 | ₩27,822 | ₩27,554 | ₩27,594 | -0.53% | 15.9만 |
|---|
| 2026.06.16 | ₩27,876 | ₩27,876 | ₩27,661 | ₩27,715 | -0.58% | 8.4만 |
|---|
| 2026.06.15 | ₩27,742 | ₩27,862 | ₩27,742 | ₩27,822 | +0.29% | 7.7만 |
|---|
| 2026.06.12 | ₩27,567 | ₩27,715 | ₩27,514 | ₩27,648 | +0.29% | 8.3만 |
|---|
| 2026.06.11 | ₩27,339 | ₩27,661 | ₩27,313 | ₩27,634 | +1.08% | 9.8만 |
|---|
| 2026.06.10 | ₩27,433 | ₩27,581 | ₩27,339 | ₩27,339 | -0.34% | 6.5만 |
|---|
| 2026.06.09 | ₩27,634 | ₩27,735 | ₩27,406 | ₩27,473 | -0.58% | 10.1만 |
|---|
| 2026.06.08 | ₩27,782 | ₩27,782 | ₩27,608 | ₩27,634 | -0.53% | 6.3만 |
|---|
| 2026.06.05 | ₩27,608 | ₩27,755 | ₩27,500 | ₩27,728 | +0.44% | 11.7만 |
|---|
| 2026.06.04 | ₩27,822 | ₩27,943 | ₩27,715 | ₩27,755 | -0.24% | 6.2만 |
|---|
| 2026.06.03 | ₩28,090 | ₩28,090 | ₩27,782 | ₩27,822 | -0.95% | 13.2만 |
|---|
| 2026.06.02 | ₩28,157 | ₩28,170 | ₩27,956 | ₩28,103 | -0.19% | 9.7만 |
|---|
| 2026.06.01 | ₩28,130 | ₩28,170 | ₩28,050 | ₩28,170 | +0.14% | 11.8만 |
|---|
| 2026.05.29 | ₩28,251 | ₩28,345 | ₩28,144 | ₩28,170 | -0.28% | 16만 |
|---|
| 2026.05.28 | ₩28,237 | ₩28,304 | ₩28,211 | ₩28,237 | 0.00% | 6.7만 |
|---|
| 2026.05.27 | ₩28,318 | ₩28,389 | ₩28,237 | ₩28,291 | -0.09% | 6.9만 |
|---|
| 2026.05.26 | ₩28,197 | ₩28,278 | ₩28,170 | ₩28,237 | +0.14% | 6.6만 |
|---|
| 2026.05.22 | ₩28,224 | ₩28,237 | ₩28,063 | ₩28,117 | -0.38% | 8.6만 |
|---|
| 2026.05.21 | ₩28,264 | ₩28,278 | ₩28,023 | ₩28,144 | -0.43% | 7.8만 |
|---|
| 2026.05.20 | ₩28,237 | ₩28,371 | ₩28,211 | ₩28,237 | 0.00% | 9만 |
|---|
| 2026.05.19 | ₩28,398 | ₩28,398 | ₩28,211 | ₩28,211 | -0.66% | 8.7만 |
|---|
| 2026.05.18 | ₩28,479 | ₩28,546 | ₩28,413 | ₩28,425 | -0.19% | 5.4만 |
|---|
| 2026.05.15 | ₩28,639 | ₩28,693 | ₩28,438 | ₩28,438 | -0.70% | 10.1만 |
|---|
| 2026.05.14 | ₩28,867 | ₩28,906 | ₩28,720 | ₩28,747 | -0.42% | 5.3만 |
|---|
| 2026.05.13 | ₩28,907 | ₩28,921 | ₩28,814 | ₩28,854 | -0.19% | 4.3만 |
|---|
| 2026.05.12 | ₩28,988 | ₩28,988 | ₩28,854 | ₩28,907 | -0.28% | 5만 |
|---|
| 2026.05.11 | ₩29,028 | ₩29,063 | ₩28,974 | ₩28,988 | -0.14% | 8.2만 |
|---|
| 2026.05.08 | ₩29,041 | ₩29,095 | ₩28,961 | ₩29,068 | +0.09% | 5.3만 |
|---|
| 2026.05.07 | ₩28,988 | ₩29,082 | ₩28,948 | ₩29,041 | +0.18% | 5.9만 |
|---|
| 2026.05.06 | ₩28,988 | ₩29,055 | ₩28,948 | ₩29,055 | +0.23% | 4.3만 |
|---|
| 2026.05.05 | ₩28,934 | ₩28,961 | ₩28,901 | ₩28,921 | -0.05% | 3.5만 |
|---|
| 2026.05.04 | ₩28,867 | ₩28,948 | ₩28,814 | ₩28,934 | +0.23% | 9.3만 |
|---|
| 2026.05.01 | ₩28,948 | ₩29,015 | ₩28,840 | ₩28,934 | -0.05% | 7만 |
|---|
| 2026.04.30 | ₩28,854 | ₩28,974 | ₩28,780 | ₩28,840 | -0.05% | 7.2만 |
|---|
| 2026.04.29 | ₩28,867 | ₩28,867 | ₩28,653 | ₩28,760 | -0.37% | 4.8만 |
|---|
| 2026.04.28 | ₩28,934 | ₩28,974 | ₩28,814 | ₩28,881 | -0.19% | 4.5만 |
|---|
| 2026.04.27 | ₩28,961 | ₩29,001 | ₩28,907 | ₩28,934 | -0.09% | 5.9만 |
|---|
| 2026.04.24 | ₩28,934 | ₩29,001 | ₩28,907 | ₩29,001 | +0.23% | 5.3만 |
|---|
| 2026.04.23 | ₩28,894 | ₩29,082 | ₩28,846 | ₩28,934 | +0.14% | 7.4만 |
|---|
| 2026.04.22 | ₩28,840 | ₩28,961 | ₩28,816 | ₩28,934 | +0.33% | 6.8만 |
|---|
| 2026.04.21 | ₩28,934 | ₩28,934 | ₩28,733 | ₩28,800 | -0.46% | 5.7만 |
|---|
| 2026.04.20 | ₩28,961 | ₩29,041 | ₩28,921 | ₩28,934 | -0.09% | 5.1만 |
|---|
| 2026.04.17 | ₩29,028 | ₩29,108 | ₩28,961 | ₩29,028 | 0.00% | 8.2만 |
|---|
| 2026.04.16 | ₩29,122 | ₩29,176 | ₩28,854 | ₩28,894 | -0.78% | 12.3만 |
|---|
| 2026.04.15 | ₩29,537 | ₩29,604 | ₩29,482 | ₩29,537 | 0.00% | 5.7만 |
|---|
| 2026.04.14 | ₩29,417 | ₩29,511 | ₩29,338 | ₩29,444 | +0.09% | 8.9만 |
|---|
| 2026.04.13 | ₩29,256 | ₩29,350 | ₩29,204 | ₩29,283 | +0.09% | 6.6만 |
|---|
| 2026.04.10 | ₩29,202 | ₩29,350 | ₩29,162 | ₩29,229 | +0.09% | 6.1만 |
|---|
| 2026.04.09 | ₩29,028 | ₩29,202 | ₩29,028 | ₩29,149 | +0.42% | 4.5만 |
|---|
| 2026.04.08 | ₩29,135 | ₩29,256 | ₩29,028 | ₩29,041 | -0.32% | 10.1만 |
|---|
| 2026.04.07 | ₩28,840 | ₩28,847 | ₩28,733 | ₩28,814 | -0.09% | 14.6만 |
|---|
| 2026.04.06 | ₩28,693 | ₩28,881 | ₩28,693 | ₩28,840 | +0.51% | 4.9만 |
|---|
| 2026.04.02 | ₩28,505 | ₩28,771 | ₩28,452 | ₩28,680 | +0.61% | 10.2만 |
|---|
| 2026.04.01 | ₩28,586 | ₩28,720 | ₩28,559 | ₩28,599 | +0.05% | 8.1만 |
|---|
| 2026.03.31 | ₩28,666 | ₩28,840 | ₩28,438 | ₩28,492 | -0.61% | 55.3만 |
|---|
| 2026.03.30 | ₩28,988 | ₩29,001 | ₩28,532 | ₩28,666 | -1.11% | 7.2만 |
|---|
| 2026.03.27 | ₩28,907 | ₩28,921 | ₩28,760 | ₩28,827 | -0.28% | 10.2만 |
|---|
| 2026.03.26 | ₩28,894 | ₩29,062 | ₩28,827 | ₩28,948 | +0.19% | 9만 |
|---|
| 2026.03.25 | ₩28,988 | ₩29,189 | ₩28,948 | ₩29,068 | +0.28% | 11.2만 |
|---|
| 2026.03.24 | ₩28,867 | ₩28,934 | ₩28,811 | ₩28,921 | +0.19% | 11만 |
|---|
| 2026.03.23 | ₩28,867 | ₩29,048 | ₩28,840 | ₩28,934 | +0.23% | 11.6만 |
|---|
| 2026.03.20 | ₩29,283 | ₩29,367 | ₩28,733 | ₩28,800 | -1.65% | 11.1만 |
|---|
| 2026.03.19 | ₩29,417 | ₩29,430 | ₩29,222 | ₩29,310 | -0.36% | 6.7만 |
|---|
| 2026.03.18 | ₩29,484 | ₩29,551 | ₩29,390 | ₩29,444 | -0.14% | 4.8만 |
|---|
| 2026.03.17 | ₩29,457 | ₩29,551 | ₩29,457 | ₩29,497 | +0.14% | 3.4만 |
|---|
| 2026.03.16 | ₩29,685 | ₩29,724 | ₩29,350 | ₩29,430 | -0.86% | 6.5만 |
|---|
| 2026.03.13 | ₩29,792 | ₩29,792 | ₩29,511 | ₩29,537 | -0.85% | 5만 |
|---|
| 2026.03.12 | ₩29,658 | ₩29,772 | ₩29,591 | ₩29,685 | +0.09% | 6.7만 |
|---|
| 2026.03.11 | ₩29,859 | ₩29,899 | ₩29,752 | ₩29,752 | -0.36% | 4.1만 |
|---|
| 2026.03.10 | ₩29,792 | ₩29,946 | ₩29,779 | ₩29,819 | +0.09% | 6.2만 |
|---|
| 2026.03.09 | ₩29,819 | ₩29,886 | ₩29,765 | ₩29,832 | +0.04% | 9.2만 |
|---|
| 2026.03.06 | ₩30,020 | ₩30,181 | ₩29,913 | ₩29,939 | -0.27% | 9만 |
|---|
| 2026.03.05 | ₩30,355 | ₩30,449 | ₩30,221 | ₩30,315 | -0.13% | 3.8만 |
|---|
| 2026.03.04 | ₩30,596 | ₩30,596 | ₩30,301 | ₩30,489 | -0.35% | 4.5만 |
|---|
| 2026.03.03 | ₩30,435 | ₩30,516 | ₩30,281 | ₩30,462 | +0.09% | 12.5만 |
|---|
| 2026.03.02 | ₩30,355 | ₩30,596 | ₩30,154 | ₩30,556 | +0.66% | 19.4만 |
|---|
| 2026.02.27 | ₩30,248 | ₩30,623 | ₩30,221 | ₩30,408 | +0.53% | 53.3만 |
|---|
| 2026.02.26 | ₩30,288 | ₩30,462 | ₩30,225 | ₩30,328 | +0.13% | 9.5만 |
|---|
| 2026.02.25 | ₩30,368 | ₩30,368 | ₩30,181 | ₩30,355 | -0.04% | 9.7만 |
|---|
| 2026.02.24 | ₩30,328 | ₩30,382 | ₩30,221 | ₩30,368 | +0.13% | 7.3만 |
|---|
| 2026.02.23 | ₩30,449 | ₩30,449 | ₩30,154 | ₩30,355 | -0.31% | 5.9만 |
|---|
| 2026.02.20 | ₩30,475 | ₩30,542 | ₩30,181 | ₩30,449 | -0.09% | 7.9만 |
|---|
| 2026.02.19 | ₩30,328 | ₩30,422 | ₩30,167 | ₩30,408 | +0.27% | 5.9만 |
|---|
| 2026.02.18 | ₩30,288 | ₩30,422 | ₩30,207 | ₩30,341 | +0.18% | 4.5만 |
|---|
| 2026.02.17 | ₩30,114 | ₩30,301 | ₩30,020 | ₩30,288 | +0.58% | 7만 |
|---|
| 2026.02.13 | ₩29,993 | ₩30,091 | ₩29,953 | ₩30,047 | +0.18% | 5.7만 |
|---|
| 2026.02.12 | ₩29,980 | ₩30,033 | ₩29,926 | ₩29,966 | -0.04% | 9.6만 |
|---|
| 2026.02.11 | ₩29,939 | ₩29,993 | ₩29,899 | ₩29,926 | -0.04% | 5.8만 |
|---|
| 2026.02.10 | ₩29,966 | ₩29,993 | ₩29,886 | ₩29,899 | -0.22% | 5.4만 |
|---|
| 2026.02.09 | ₩29,939 | ₩29,939 | ₩29,899 | ₩29,926 | -0.04% | 3.5만 |
|---|
| 2026.02.06 | ₩30,020 | ₩30,087 | ₩29,846 | ₩29,953 | -0.22% | 6.5만 |
|---|
| 2026.02.05 | ₩30,047 | ₩30,047 | ₩29,913 | ₩29,980 | -0.22% | 5.6만 |
|---|
| 2026.02.04 | ₩30,060 | ₩30,114 | ₩29,953 | ₩30,006 | -0.18% | 5.7만 |
|---|
| 2026.02.03 | ₩30,154 | ₩30,154 | ₩29,913 | ₩29,993 | -0.53% | 6.8만 |
|---|
| 2026.02.02 | ₩30,154 | ₩30,207 | ₩30,100 | ₩30,127 | -0.09% | 4.2만 |
|---|
| 2026.01.30 | ₩29,966 | ₩30,100 | ₩29,926 | ₩30,100 | +0.45% | 8.4만 |
|---|
| 2026.01.29 | ₩30,221 | ₩30,221 | ₩29,980 | ₩30,047 | -0.58% | 4.8만 |
|---|
| 2026.01.28 | ₩30,181 | ₩30,274 | ₩30,126 | ₩30,181 | 0.00% | 6.4만 |
|---|
| 2026.01.27 | ₩30,315 | ₩30,355 | ₩30,174 | ₩30,261 | -0.18% | 5만 |
|---|
| 2026.01.26 | ₩30,274 | ₩30,368 | ₩30,167 | ₩30,315 | +0.13% | 8.5만 |
|---|
| 2026.01.23 | ₩30,248 | ₩30,274 | ₩30,100 | ₩30,274 | +0.09% | 6.4만 |
|---|
| 2026.01.22 | ₩30,154 | ₩30,274 | ₩30,020 | ₩30,261 | +0.36% | 7.7만 |
|---|
| 2026.01.21 | ₩29,819 | ₩30,154 | ₩29,685 | ₩30,154 | +1.12% | 21만 |
|---|
| 2026.01.20 | ₩29,792 | ₩29,846 | ₩29,645 | ₩29,725 | -0.22% | 15.9만 |
|---|
| 2026.01.16 | ₩30,154 | ₩30,181 | ₩29,953 | ₩30,006 | -0.49% | 12.7만 |
|---|
| 2026.01.15 | ₩30,569 | ₩30,583 | ₩30,502 | ₩30,556 | -0.04% | 11.7만 |
|---|
| 2026.01.14 | ₩30,355 | ₩30,502 | ₩30,301 | ₩30,475 | +0.40% | 11만 |
|---|
| 2026.01.13 | ₩30,368 | ₩30,475 | ₩30,274 | ₩30,382 | +0.04% | 8.9만 |
|---|
| 2026.01.12 | ₩30,194 | ₩30,288 | ₩30,154 | ₩30,261 | +0.22% | 5.9만 |
|---|
| 2026.01.09 | ₩30,248 | ₩30,395 | ₩30,181 | ₩30,301 | +0.18% | 6.2만 |
|---|
| 2026.01.08 | ₩30,234 | ₩30,355 | ₩30,221 | ₩30,234 | 0.00% | 7.3만 |
|---|
| 2026.01.07 | ₩30,234 | ₩30,382 | ₩30,194 | ₩30,234 | 0.00% | 4.8만 |
|---|
| 2026.01.06 | ₩30,234 | ₩30,368 | ₩30,087 | ₩30,181 | -0.18% | 9.9만 |
|---|
| 2026.01.05 | ₩30,301 | ₩30,475 | ₩30,228 | ₩30,234 | -0.22% | 10.3만 |
|---|
| 2026.01.02 | ₩29,953 | ₩30,248 | ₩29,913 | ₩30,248 | +0.98% | 7.6만 |
|---|
| 2025.12.31 | ₩29,872 | ₩29,939 | ₩29,712 | ₩29,846 | -0.09% | 18만 |
|---|
| 2025.12.30 | ₩29,980 | ₩30,033 | ₩29,846 | ₩29,859 | -0.40% | 11.5만 |
|---|
| 2025.12.29 | ₩29,966 | ₩30,087 | ₩29,953 | ₩30,033 | +0.22% | 10.3만 |
|---|
| 2025.12.26 | ₩29,980 | ₩30,114 | ₩29,980 | ₩30,020 | +0.13% | 5.1만 |
|---|
| 2025.12.24 | ₩29,913 | ₩30,100 | ₩29,886 | ₩29,993 | +0.27% | 6만 |
|---|
| 2025.12.23 | ₩29,886 | ₩29,980 | ₩29,846 | ₩29,846 | -0.13% | 12.3만 |
|---|
| 2025.12.22 | ₩29,832 | ₩29,939 | ₩29,819 | ₩29,899 | +0.22% | 16.3만 |
|---|
| 2025.12.19 | ₩29,846 | ₩29,933 | ₩29,765 | ₩29,765 | -0.27% | 6.9만 |
|---|
| 2025.12.18 | ₩29,886 | ₩30,020 | ₩29,832 | ₩29,846 | -0.13% | 13.6만 |
|---|
| 2025.12.17 | ₩29,779 | ₩29,926 | ₩29,712 | ₩29,765 | -0.05% | 7.4만 |
|---|
| 2025.12.16 | ₩29,765 | ₩29,872 | ₩29,738 | ₩29,819 | +0.18% | 9.5만 |
|---|
| 2025.12.15 | ₩29,926 | ₩30,114 | ₩29,658 | ₩29,765 | -0.54% | 8.1만 |
|---|
| 2025.12.12 | ₩30,020 | ₩30,087 | ₩29,886 | ₩29,886 | -0.45% | 6.7만 |
|---|
| 2025.12.11 | ₩29,819 | ₩30,127 | ₩29,819 | ₩30,127 | +1.03% | 17.8만 |
|---|
| 2025.12.10 | ₩29,913 | ₩30,006 | ₩29,685 | ₩29,832 | -0.27% | 12.3만 |
|---|
| 2025.12.09 | ₩29,913 | ₩29,985 | ₩29,821 | ₩29,886 | -0.09% | 7.5만 |
|---|
| 2025.12.08 | ₩29,859 | ₩30,073 | ₩29,752 | ₩29,765 | -0.31% | 8만 |
|---|
| 2025.12.05 | ₩29,886 | ₩30,073 | ₩29,765 | ₩29,859 | -0.09% | 7.1만 |
|---|
| 2025.12.04 | ₩30,087 | ₩30,195 | ₩29,779 | ₩29,886 | -0.67% | 12만 |
|---|
| 2025.12.03 | ₩30,127 | ₩30,154 | ₩30,020 | ₩30,060 | -0.22% | 6.9만 |
|---|
| 2025.12.02 | ₩30,154 | ₩30,194 | ₩29,965 | ₩30,127 | -0.09% | 13.4만 |
|---|
| 2025.12.01 | ₩29,953 | ₩30,140 | ₩29,859 | ₩30,100 | +0.49% | 10.8만 |
|---|
| 2025.11.28 | ₩30,261 | ₩30,382 | ₩30,033 | ₩30,087 | -0.58% | 16만 |
|---|
| 2025.11.26 | ₩30,114 | ₩30,328 | ₩30,100 | ₩30,315 | +0.67% | 8.7만 |
|---|
| 2025.11.25 | ₩30,100 | ₩30,154 | ₩29,927 | ₩30,087 | -0.04% | 8.1만 |
|---|
| 2025.11.24 | ₩29,712 | ₩30,127 | ₩29,712 | ₩30,087 | +1.26% | 11.1만 |
|---|
| 2025.11.21 | ₩29,886 | ₩29,913 | ₩29,591 | ₩29,685 | -0.67% | 9.3만 |
|---|
| 2025.11.20 | ₩30,006 | ₩30,114 | ₩29,752 | ₩29,765 | -0.80% | 6.1만 |
|---|
| 2025.11.19 | ₩29,779 | ₩30,006 | ₩29,779 | ₩29,886 | +0.36% | 6.8만 |
|---|
| 2025.11.18 | ₩29,819 | ₩29,939 | ₩29,725 | ₩29,765 | -0.18% | 6만 |
|---|
| 2025.11.17 | ₩30,020 | ₩30,264 | ₩29,765 | ₩29,805 | -0.71% | 8.1만 |
|---|
| 2025.11.14 | ₩30,127 | ₩30,234 | ₩30,029 | ₩30,114 | -0.04% | 3.4만 |
|---|
| 2025.11.13 | ₩30,368 | ₩30,471 | ₩30,047 | ₩30,127 | -0.79% | 5.8만 |
|---|
| 2025.11.12 | ₩30,583 | ₩30,690 | ₩30,341 | ₩30,408 | -0.57% | 6.3만 |
|---|
| 2025.11.11 | ₩30,636 | ₩30,663 | ₩30,449 | ₩30,596 | -0.13% | 4.1만 |
|---|
| 2025.11.10 | ₩30,542 | ₩30,623 | ₩30,435 | ₩30,596 | +0.18% | 6.2만 |
|---|
| 2025.11.07 | ₩30,489 | ₩30,489 | ₩30,248 | ₩30,475 | -0.04% | 8.2만 |
|---|
| 2025.11.06 | ₩30,462 | ₩30,744 | ₩30,288 | ₩30,449 | -0.04% | 7.1만 |
|---|
| 2025.11.05 | ₩30,328 | ₩30,516 | ₩30,315 | ₩30,408 | +0.27% | 5.3만 |
|---|
| 2025.11.04 | ₩30,422 | ₩30,502 | ₩30,221 | ₩30,395 | -0.09% | 8.9만 |
|---|
| 2025.11.03 | ₩30,663 | ₩30,770 | ₩30,288 | ₩30,489 | -0.57% | 9.2만 |
|---|
| 2025.10.31 | ₩30,663 | ₩30,757 | ₩30,341 | ₩30,529 | -0.44% | 18만 |
|---|
| 2025.10.30 | ₩30,998 | ₩31,029 | ₩30,516 | ₩30,529 | -1.51% | 6.6만 |
|---|
| 2025.10.29 | ₩31,105 | ₩31,146 | ₩30,918 | ₩31,025 | -0.26% | 4.7만 |
|---|
| 2025.10.28 | ₩31,199 | ₩31,213 | ₩31,092 | ₩31,092 | -0.34% | 5만 |
|---|
| 2025.10.27 | ₩31,186 | ₩31,347 | ₩31,092 | ₩31,119 | -0.21% | 5.5만 |
|---|
| 2025.10.24 | ₩31,159 | ₩31,226 | ₩31,012 | ₩31,119 | -0.13% | 5만 |
|---|
| 2025.10.23 | ₩31,320 | ₩31,481 | ₩31,025 | ₩31,092 | -0.73% | 5.7만 |
|---|
| 2025.10.22 | ₩31,534 | ₩31,561 | ₩31,293 | ₩31,293 | -0.76% | 3.8만 |
|---|
| 2025.10.21 | ₩31,561 | ₩31,660 | ₩31,561 | ₩31,588 | +0.08% | 3만 |
|---|
| 2025.10.20 | ₩31,186 | ₩31,548 | ₩31,159 | ₩31,534 | +1.12% | 6.5만 |
|---|
| 2025.10.17 | ₩30,998 | ₩31,146 | ₩30,851 | ₩31,119 | +0.39% | 10.9만 |
|---|
| 2025.10.16 | ₩31,360 | ₩31,427 | ₩31,266 | ₩31,280 | -0.26% | 4.9만 |
|---|
| 2025.10.15 | ₩31,253 | ₩31,414 | ₩31,199 | ₩31,281 | +0.09% | 3.8만 |
|---|
| 2025.10.14 | ₩31,119 | ₩31,302 | ₩30,985 | ₩31,188 | +0.22% | 3.7만 |
|---|
| 2025.10.13 | ₩31,065 | ₩31,213 | ₩31,038 | ₩31,119 | +0.17% | 2.3만 |
|---|
| 2025.10.10 | ₩31,199 | ₩31,293 | ₩30,904 | ₩30,971 | -0.73% | 4.5만 |
|---|