시장 데이터를 불러오는 중
전체 종목
AT&T Inc. 5.350% Global Notes due 2066 과거 주가
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AT&T Inc. 5.350% Global Notes due 2066 · TBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,544 | ₩25,611 | ₩24,740 | ₩24,820 | -2.83% | 92만 |
| 2026.09.28–2026.10.02 | ₩25,678 | ₩25,772 | ₩25,169 | ₩25,437 | -0.94% | 93.7만 |
| 2026.09.21–2026.09.25 | ₩26,107 | ₩26,201 | ₩25,611 | ₩25,759 | -1.34% | 79.5만 |
| 2026.09.14–2026.09.18 | ₩26,081 | ₩26,308 | ₩25,960 | ₩26,040 | -0.15% | 75만 |
| 2026.09.08–2026.09.11 | ₩26,228 | ₩26,456 | ₩25,967 | ₩26,161 | -0.26% | 58.9만 |
| 2026.08.31–2026.09.04 | ₩26,027 | ₩26,295 | ₩25,826 | ₩26,107 | +0.31% | 55.8만 |
| 2026.08.24–2026.08.28 | ₩26,121 | ₩26,459 | ₩26,040 | ₩26,040 | -0.31% | 37.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,258 |
| ₩25,839 |
| ₩26,121 |
| +0.26% |
| 67.9만 |
| 2026.08.10–2026.08.14 | ₩26,443 | ₩26,510 | ₩26,067 | ₩26,134 | -1.17% | 38.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,791 | ₩26,845 | ₩26,496 | ₩26,510 | -1.05% | 38.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩26,738 | ₩26,965 | ₩26,644 | ₩26,684 | -0.20% | 60.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩27,274 | ₩27,287 | ₩26,496 | ₩26,617 | -2.41% | 95만 |
|---|
| 2026.07.13–2026.07.17 | ₩27,649 | ₩27,757 | ₩27,113 | ₩27,220 | -1.55% | 48.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩27,663 | ₩27,971 | ₩27,462 | ₩27,690 | +0.10% | 79.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,502 | ₩27,797 | ₩27,314 | ₩27,636 | +0.49% | 196.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩27,716 | ₩27,716 | ₩27,314 | ₩27,421 | -1.06% | 50.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,757 | ₩27,891 | ₩27,569 | ₩27,623 | -0.48% | 44.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,797 | ₩27,797 | ₩27,328 | ₩27,663 | -0.48% | 41.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,145 | ₩28,186 | ₩27,515 | ₩27,743 | -1.43% | 52.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩28,213 | ₩28,404 | ₩28,159 | ₩28,186 | -0.10% | 36.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩28,494 | ₩28,561 | ₩28,038 | ₩28,132 | -1.27% | 39.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,044 | ₩29,079 | ₩28,454 | ₩28,454 | -2.03% | 33만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,883 | ₩29,111 | ₩28,829 | ₩29,084 | +0.70% | 28.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,977 | ₩29,030 | ₩28,668 | ₩28,950 | -0.09% | 29.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,977 | ₩29,098 | ₩28,749 | ₩29,017 | +0.14% | 30.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,272 | ₩29,620 | ₩28,870 | ₩29,044 | -0.78% | 41.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,709 | ₩29,366 | ₩28,709 | ₩29,245 | +1.87% | 40.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩29,004 | ₩29,017 | ₩28,454 | ₩28,695 | -1.06% | 80.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,883 | ₩29,205 | ₩28,776 | ₩28,843 | -0.14% | 53만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,701 | ₩29,740 | ₩28,749 | ₩28,816 | -2.98% | 32.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,835 | ₩29,962 | ₩29,527 | ₩29,553 | -0.94% | 31.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,371 | ₩30,613 | ₩29,929 | ₩29,956 | -1.37% | 49.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,465 | ₩30,640 | ₩30,170 | ₩30,425 | -0.13% | 85.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,130 | ₩30,559 | ₩30,036 | ₩30,465 | +1.11% | 25.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩29,956 | ₩30,107 | ₩29,902 | ₩30,063 | +0.36% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,170 | ₩30,224 | ₩29,862 | ₩29,969 | -0.67% | 28.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,291 | ₩30,385 | ₩29,942 | ₩30,117 | -0.58% | 33만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,808 | ₩30,291 | ₩29,661 | ₩30,291 | +1.62% | 51만 |
|---|
| 2026.01.12–2026.01.16 | ₩30,210 | ₩30,599 | ₩29,969 | ₩30,023 | -0.62% | 50.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩30,318 | ₩30,492 | ₩30,103 | ₩30,318 | 0.00% | 38.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,983 | ₩30,264 | ₩29,728 | ₩30,264 | +0.94% | 47.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,848 | ₩30,130 | ₩29,835 | ₩30,036 | +0.63% | 39.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,942 | ₩30,130 | ₩29,674 | ₩29,781 | -0.54% | 45.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,875 | ₩30,143 | ₩29,701 | ₩29,902 | +0.09% | 52.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,969 | ₩30,212 | ₩29,781 | ₩29,875 | -0.31% | 50.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,728 | ₩30,398 | ₩29,728 | ₩30,103 | +1.26% | 43.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,036 | ₩30,280 | ₩29,607 | ₩29,701 | -1.12% | 36.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩30,559 | ₩30,707 | ₩30,046 | ₩30,130 | -1.40% | 25.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,680 | ₩30,787 | ₩30,237 | ₩30,492 | -0.61% | 38.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,203 | ₩31,364 | ₩30,358 | ₩30,546 | -2.11% | 39.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,203 | ₩31,677 | ₩31,028 | ₩31,136 | -0.21% | 24.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩31,082 | ₩31,444 | ₩30,868 | ₩31,136 | +0.17% | 25.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,216 | ₩31,310 | ₩30,921 | ₩30,988 | -0.73% | 4.5만 |
|---|