시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Ultra Short-Term Bond ETF 과거 주가
T. Rowe Price Ultra Short-Term Bond ETF · TBUX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Ultra Short-Term Bond ETF · TBUX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,362 | ₩66,388 | ₩66,362 | ₩66,375 | +0.02% | 29.9만 |
| 2026.10.08 | ₩66,362 | ₩66,408 | ₩66,348 | ₩66,375 | +0.02% | 131.8만 |
| 2026.10.07 | ₩66,335 | ₩66,388 | ₩66,321 | ₩66,375 | +0.06% | 27만 |
| 2026.10.06 | ₩66,348 | ₩66,388 | ₩66,335 | ₩66,388 | +0.06% | 84.9만 |
| 2026.10.05 | ₩66,281 | ₩66,388 | ₩66,281 | ₩66,335 | +0.08% | 34.1만 |
| 2026.10.02 | ₩66,321 | ₩66,348 | ₩66,281 | ₩66,281 | -0.06% | 29.9만 |
| 2026.10.01 | ₩66,268 | ₩66,308 | ₩66,255 | ₩66,308 | +0.06% | 135.5만 |
| 2026.09.30 | ₩66,281 | ₩66,295 | ₩66,201 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,215 |
| -0.10% |
| 26.4만 |
| 2026.09.29 | ₩66,228 | ₩66,268 | ₩66,215 | ₩66,241 | +0.02% | 30.7만 |
|---|
| 2026.09.28 | ₩66,241 | ₩66,241 | ₩66,195 | ₩66,228 | -0.02% | 32.8만 |
|---|
| 2026.09.25 | ₩66,268 | ₩66,281 | ₩66,255 | ₩66,281 | +0.02% | 25.4만 |
|---|
| 2026.09.24 | ₩66,508 | ₩66,522 | ₩66,468 | ₩66,482 | -0.04% | 52.5만 |
|---|
| 2026.09.23 | ₩66,522 | ₩66,549 | ₩66,455 | ₩66,468 | -0.08% | 52.6만 |
|---|
| 2026.09.22 | ₩66,508 | ₩66,549 | ₩66,508 | ₩66,508 | 0.00% | 30.5만 |
|---|
| 2026.09.21 | ₩66,522 | ₩66,535 | ₩66,495 | ₩66,508 | -0.02% | 37.1만 |
|---|
| 2026.09.18 | ₩66,508 | ₩66,535 | ₩66,502 | ₩66,522 | +0.02% | 41.5만 |
|---|
| 2026.09.17 | ₩66,508 | ₩66,535 | ₩66,487 | ₩66,522 | +0.02% | 51.6만 |
|---|
| 2026.09.16 | ₩66,495 | ₩66,549 | ₩66,495 | ₩66,495 | 0.00% | 38.8만 |
|---|
| 2026.09.15 | ₩66,495 | ₩66,508 | ₩66,468 | ₩66,468 | -0.04% | 27.4만 |
|---|
| 2026.09.14 | ₩66,495 | ₩66,495 | ₩66,468 | ₩66,482 | -0.02% | 28.7만 |
|---|
| 2026.09.11 | ₩66,535 | ₩66,545 | ₩66,468 | ₩66,468 | -0.10% | 44.1만 |
|---|
| 2026.09.10 | ₩66,522 | ₩66,522 | ₩66,508 | ₩66,508 | -0.02% | 27.7만 |
|---|
| 2026.09.09 | ₩66,549 | ₩66,562 | ₩66,535 | ₩66,535 | -0.02% | 27.6만 |
|---|
| 2026.09.08 | ₩66,549 | ₩66,562 | ₩66,527 | ₩66,535 | -0.02% | 169.5만 |
|---|
| 2026.09.04 | ₩66,535 | ₩66,535 | ₩66,522 | ₩66,522 | -0.02% | 22만 |
|---|
| 2026.09.03 | ₩66,522 | ₩66,522 | ₩66,508 | ₩66,508 | -0.02% | 37만 |
|---|
| 2026.09.02 | ₩66,495 | ₩66,508 | ₩66,468 | ₩66,495 | 0.00% | 28.7만 |
|---|
| 2026.09.01 | ₩66,468 | ₩66,508 | ₩66,455 | ₩66,482 | +0.02% | 29.6만 |
|---|
| 2026.08.31 | ₩66,508 | ₩66,508 | ₩66,495 | ₩66,495 | -0.02% | 102.7만 |
|---|
| 2026.08.28 | ₩66,508 | ₩66,522 | ₩66,495 | ₩66,495 | -0.02% | 24.2만 |
|---|
| 2026.08.27 | ₩66,495 | ₩66,522 | ₩66,495 | ₩66,508 | +0.02% | 27.2만 |
|---|
| 2026.08.26 | ₩66,495 | ₩66,508 | ₩66,475 | ₩66,495 | 0.00% | 61.8만 |
|---|
| 2026.08.25 | ₩66,709 | ₩66,736 | ₩66,685 | ₩66,736 | +0.04% | 31만 |
|---|
| 2026.08.24 | ₩66,682 | ₩66,709 | ₩66,682 | ₩66,709 | +0.04% | 72.9만 |
|---|
| 2026.08.21 | ₩66,695 | ₩66,695 | ₩66,669 | ₩66,695 | 0.00% | 22.1만 |
|---|
| 2026.08.20 | ₩66,669 | ₩66,682 | ₩66,649 | ₩66,669 | 0.00% | 24.8만 |
|---|
| 2026.08.19 | ₩66,682 | ₩66,682 | ₩66,669 | ₩66,682 | 0.00% | 22.5만 |
|---|
| 2026.08.18 | ₩66,642 | ₩66,669 | ₩66,635 | ₩66,669 | +0.04% | 25.1만 |
|---|
| 2026.08.17 | ₩66,655 | ₩66,669 | ₩66,635 | ₩66,662 | +0.01% | 22.6만 |
|---|
| 2026.08.14 | ₩66,655 | ₩66,667 | ₩66,615 | ₩66,615 | -0.06% | 28.4만 |
|---|
| 2026.08.13 | ₩66,615 | ₩66,682 | ₩66,609 | ₩66,675 | +0.09% | 36만 |
|---|
| 2026.08.12 | ₩66,629 | ₩66,629 | ₩66,602 | ₩66,615 | -0.02% | 31.7만 |
|---|
| 2026.08.11 | ₩66,589 | ₩66,602 | ₩66,582 | ₩66,602 | +0.02% | 21만 |
|---|
| 2026.08.10 | ₩66,589 | ₩66,602 | ₩66,562 | ₩66,595 | +0.01% | 33만 |
|---|
| 2026.08.07 | ₩66,589 | ₩66,589 | ₩66,562 | ₩66,582 | -0.01% | 25.5만 |
|---|
| 2026.08.06 | ₩66,549 | ₩66,574 | ₩66,535 | ₩66,555 | +0.01% | 33만 |
|---|
| 2026.08.05 | ₩66,522 | ₩66,562 | ₩66,522 | ₩66,549 | +0.04% | 69.4만 |
|---|
| 2026.08.04 | ₩66,535 | ₩66,575 | ₩66,522 | ₩66,535 | 0.00% | 58만 |
|---|
| 2026.08.03 | ₩66,495 | ₩66,515 | ₩66,474 | ₩66,502 | +0.01% | 17.1만 |
|---|
| 2026.07.31 | ₩66,468 | ₩66,482 | ₩66,462 | ₩66,468 | 0.00% | 22.5만 |
|---|
| 2026.07.30 | ₩66,468 | ₩66,482 | ₩66,442 | ₩66,482 | +0.02% | 32.2만 |
|---|
| 2026.07.29 | ₩66,442 | ₩66,455 | ₩66,402 | ₩66,442 | 0.00% | 20.4만 |
|---|
| 2026.07.28 | ₩66,428 | ₩66,436 | ₩66,402 | ₩66,428 | 0.00% | 22.1만 |
|---|
| 2026.07.27 | ₩66,655 | ₩66,655 | ₩66,615 | ₩66,617 | -0.06% | 26.9만 |
|---|
| 2026.07.24 | ₩66,642 | ₩66,642 | ₩66,615 | ₩66,641 | -0.00% | 23.6만 |
|---|
| 2026.07.23 | ₩66,589 | ₩66,629 | ₩66,589 | ₩66,615 | +0.04% | 15만 |
|---|
| 2026.07.22 | ₩66,642 | ₩66,655 | ₩66,629 | ₩66,642 | 0.00% | 31.3만 |
|---|
| 2026.07.21 | ₩66,629 | ₩66,642 | ₩66,615 | ₩66,633 | +0.01% | 15.8만 |
|---|
| 2026.07.20 | ₩66,629 | ₩66,655 | ₩66,629 | ₩66,655 | +0.04% | 18.4만 |
|---|
| 2026.07.17 | ₩66,669 | ₩66,682 | ₩66,629 | ₩66,642 | -0.04% | 23.7만 |
|---|
| 2026.07.16 | ₩66,602 | ₩66,655 | ₩66,602 | ₩66,629 | +0.04% | 24.6만 |
|---|
| 2026.07.15 | ₩66,602 | ₩66,642 | ₩66,601 | ₩66,629 | +0.04% | 15.2만 |
|---|
| 2026.07.14 | ₩66,589 | ₩66,609 | ₩66,577 | ₩66,589 | 0.00% | 42.9만 |
|---|
| 2026.07.13 | ₩66,589 | ₩66,589 | ₩66,535 | ₩66,559 | -0.04% | 28.2만 |
|---|
| 2026.07.10 | ₩66,589 | ₩66,602 | ₩66,562 | ₩66,575 | -0.02% | 19만 |
|---|
| 2026.07.09 | ₩66,575 | ₩66,589 | ₩66,553 | ₩66,575 | 0.00% | 12.9만 |
|---|
| 2026.07.08 | ₩66,549 | ₩66,562 | ₩66,522 | ₩66,549 | 0.00% | 13.7만 |
|---|
| 2026.07.07 | ₩66,562 | ₩66,602 | ₩66,549 | ₩66,558 | -0.01% | 38.1만 |
|---|
| 2026.07.06 | ₩66,562 | ₩66,575 | ₩66,549 | ₩66,562 | 0.00% | 23.8만 |
|---|
| 2026.07.02 | ₩66,562 | ₩66,575 | ₩66,535 | ₩66,555 | -0.01% | 31.1만 |
|---|
| 2026.07.01 | ₩66,482 | ₩66,522 | ₩66,468 | ₩66,508 | +0.04% | 24.9만 |
|---|
| 2026.06.30 | ₩66,522 | ₩66,522 | ₩66,482 | ₩66,482 | -0.06% | 27.7만 |
|---|
| 2026.06.29 | ₩66,495 | ₩66,522 | ₩66,482 | ₩66,495 | 0.00% | 25.9만 |
|---|
| 2026.06.26 | ₩66,495 | ₩66,508 | ₩66,488 | ₩66,502 | +0.01% | 19.7만 |
|---|
| 2026.06.25 | ₩66,482 | ₩66,495 | ₩66,455 | ₩66,468 | -0.02% | 18만 |
|---|
| 2026.06.24 | ₩66,669 | ₩66,709 | ₩66,655 | ₩66,702 | +0.05% | 27.5만 |
|---|
| 2026.06.23 | ₩66,642 | ₩66,669 | ₩66,642 | ₩66,642 | 0.00% | 19.9만 |
|---|
| 2026.06.22 | ₩66,615 | ₩66,642 | ₩66,602 | ₩66,615 | 0.00% | 12.6만 |
|---|
| 2026.06.18 | ₩66,642 | ₩66,675 | ₩66,629 | ₩66,642 | 0.00% | 16.8만 |
|---|
| 2026.06.17 | ₩66,642 | ₩66,669 | ₩66,595 | ₩66,602 | -0.06% | 27.9만 |
|---|
| 2026.06.16 | ₩66,655 | ₩66,682 | ₩66,649 | ₩66,662 | +0.01% | 50.3만 |
|---|
| 2026.06.15 | ₩66,642 | ₩66,695 | ₩66,642 | ₩66,655 | +0.02% | 18.9만 |
|---|
| 2026.06.12 | ₩66,629 | ₩66,642 | ₩66,590 | ₩66,642 | +0.02% | 52.6만 |
|---|
| 2026.06.11 | ₩66,615 | ₩66,642 | ₩66,268 | ₩66,642 | +0.04% | 18.2만 |
|---|
| 2026.06.10 | ₩66,602 | ₩66,602 | ₩66,562 | ₩66,589 | -0.02% | 21.1만 |
|---|
| 2026.06.09 | ₩66,562 | ₩66,589 | ₩66,562 | ₩66,589 | +0.04% | 16.8만 |
|---|
| 2026.06.08 | ₩66,575 | ₩66,575 | ₩66,549 | ₩66,549 | -0.04% | 14.3만 |
|---|
| 2026.06.05 | ₩66,549 | ₩66,549 | ₩66,508 | ₩66,508 | -0.06% | 13만 |
|---|
| 2026.06.04 | ₩66,562 | ₩66,575 | ₩66,553 | ₩66,575 | +0.02% | 17.3만 |
|---|
| 2026.06.03 | ₩66,522 | ₩66,549 | ₩66,512 | ₩66,522 | 0.00% | 15.2만 |
|---|
| 2026.06.02 | ₩66,522 | ₩66,562 | ₩66,522 | ₩66,549 | +0.04% | 18.9만 |
|---|
| 2026.06.01 | ₩66,482 | ₩66,549 | ₩66,482 | ₩66,535 | +0.08% | 13.6만 |
|---|
| 2026.05.29 | ₩66,495 | ₩66,522 | ₩66,495 | ₩66,508 | +0.02% | 15.7만 |
|---|
| 2026.05.28 | ₩66,455 | ₩66,976 | ₩66,455 | ₩66,508 | +0.08% | 19.3만 |
|---|
| 2026.05.27 | ₩66,468 | ₩66,492 | ₩66,455 | ₩66,455 | -0.02% | 10.9만 |
|---|
| 2026.05.26 | ₩66,455 | ₩66,482 | ₩66,428 | ₩66,468 | +0.02% | 25만 |
|---|
| 2026.05.22 | ₩66,655 | ₩66,693 | ₩66,655 | ₩66,669 | +0.02% | 8.9만 |
|---|
| 2026.05.21 | ₩66,615 | ₩66,655 | ₩66,609 | ₩66,655 | +0.06% | 8만 |
|---|
| 2026.05.20 | ₩66,615 | ₩66,655 | ₩66,603 | ₩66,655 | +0.06% | 13.5만 |
|---|
| 2026.05.19 | ₩66,615 | ₩66,615 | ₩66,589 | ₩66,615 | 0.00% | 14.9만 |
|---|
| 2026.05.18 | ₩66,589 | ₩66,642 | ₩66,589 | ₩66,642 | +0.08% | 17.9만 |
|---|
| 2026.05.15 | ₩66,602 | ₩66,602 | ₩66,575 | ₩66,602 | 0.00% | 15.1만 |
|---|
| 2026.05.14 | ₩66,602 | ₩66,615 | ₩66,590 | ₩66,602 | 0.00% | 20.5만 |
|---|
| 2026.05.13 | ₩66,589 | ₩66,615 | ₩66,575 | ₩66,615 | +0.04% | 14.8만 |
|---|
| 2026.05.12 | ₩66,562 | ₩66,589 | ₩66,562 | ₩66,589 | +0.04% | 13.6만 |
|---|
| 2026.05.11 | ₩66,575 | ₩66,602 | ₩66,575 | ₩66,582 | +0.01% | 10.5만 |
|---|
| 2026.05.08 | ₩66,589 | ₩66,642 | ₩66,575 | ₩66,589 | 0.00% | 20.1만 |
|---|
| 2026.05.07 | ₩66,575 | ₩66,586 | ₩66,522 | ₩66,535 | -0.06% | 14.6만 |
|---|
| 2026.05.06 | ₩66,549 | ₩66,575 | ₩66,537 | ₩66,562 | +0.02% | 14.7만 |
|---|
| 2026.05.05 | ₩66,522 | ₩66,535 | ₩66,508 | ₩66,535 | +0.02% | 18.7만 |
|---|
| 2026.05.04 | ₩66,495 | ₩66,508 | ₩66,468 | ₩66,482 | -0.02% | 12.9만 |
|---|
| 2026.05.01 | ₩66,482 | ₩66,535 | ₩66,482 | ₩66,522 | +0.06% | 13만 |
|---|
| 2026.04.30 | ₩66,468 | ₩66,495 | ₩66,455 | ₩66,482 | +0.02% | 17.8만 |
|---|
| 2026.04.29 | ₩66,468 | ₩66,482 | ₩66,455 | ₩66,468 | 0.00% | 14.4만 |
|---|
| 2026.04.28 | ₩66,468 | ₩66,468 | ₩66,455 | ₩66,455 | -0.02% | 9.3만 |
|---|
| 2026.04.27 | ₩66,455 | ₩66,482 | ₩66,455 | ₩66,468 | +0.02% | 10.4만 |
|---|
| 2026.04.24 | ₩66,695 | ₩66,722 | ₩66,682 | ₩66,722 | +0.04% | 6.4만 |
|---|
| 2026.04.23 | ₩66,669 | ₩66,682 | ₩66,642 | ₩66,655 | -0.02% | 9.3만 |
|---|
| 2026.04.22 | ₩66,682 | ₩66,689 | ₩66,655 | ₩66,669 | -0.02% | 17.5만 |
|---|
| 2026.04.21 | ₩66,642 | ₩66,669 | ₩66,642 | ₩66,655 | +0.02% | 10.4만 |
|---|
| 2026.04.20 | ₩66,655 | ₩66,682 | ₩66,642 | ₩66,669 | +0.02% | 13.7만 |
|---|
| 2026.04.17 | ₩66,629 | ₩66,655 | ₩66,615 | ₩66,649 | +0.03% | 27.3만 |
|---|
| 2026.04.16 | ₩66,602 | ₩66,602 | ₩66,569 | ₩66,569 | -0.05% | 16.1만 |
|---|
| 2026.04.15 | ₩66,562 | ₩66,575 | ₩66,562 | ₩66,562 | 0.00% | 15.1만 |
|---|
| 2026.04.14 | ₩66,575 | ₩66,589 | ₩66,549 | ₩66,549 | -0.04% | 21.9만 |
|---|
| 2026.04.13 | ₩66,549 | ₩66,575 | ₩66,549 | ₩66,549 | 0.00% | 13.7만 |
|---|
| 2026.04.10 | ₩66,535 | ₩66,575 | ₩66,535 | ₩66,549 | +0.02% | 8.9만 |
|---|
| 2026.04.09 | ₩66,562 | ₩66,562 | ₩66,522 | ₩66,535 | -0.04% | 36.5만 |
|---|
| 2026.04.08 | ₩66,589 | ₩66,589 | ₩66,508 | ₩66,549 | -0.06% | 20.6만 |
|---|
| 2026.04.07 | ₩66,482 | ₩66,522 | ₩66,482 | ₩66,522 | +0.06% | 11.4만 |
|---|
| 2026.04.06 | ₩66,468 | ₩66,495 | ₩66,468 | ₩66,495 | +0.04% | 14.7만 |
|---|
| 2026.04.02 | ₩66,455 | ₩66,482 | ₩66,455 | ₩66,482 | +0.04% | 15.4만 |
|---|
| 2026.04.01 | ₩66,455 | ₩66,455 | ₩66,442 | ₩66,442 | -0.02% | 20.3만 |
|---|
| 2026.03.31 | ₩66,415 | ₩66,455 | ₩66,404 | ₩66,455 | +0.06% | 15.7만 |
|---|
| 2026.03.30 | ₩66,402 | ₩66,415 | ₩66,388 | ₩66,415 | +0.02% | 16만 |
|---|
| 2026.03.27 | ₩66,348 | ₩66,375 | ₩66,348 | ₩66,375 | +0.04% | 10.9만 |
|---|
| 2026.03.26 | ₩66,362 | ₩66,382 | ₩66,308 | ₩66,335 | -0.04% | 19.6만 |
|---|
| 2026.03.25 | ₩66,615 | ₩66,629 | ₩66,615 | ₩66,622 | +0.01% | 14.9만 |
|---|
| 2026.03.24 | ₩66,589 | ₩66,609 | ₩66,562 | ₩66,575 | -0.02% | 14.6만 |
|---|
| 2026.03.23 | ₩66,602 | ₩66,629 | ₩66,589 | ₩66,629 | +0.04% | 17만 |
|---|
| 2026.03.20 | ₩66,589 | ₩66,589 | ₩66,553 | ₩66,562 | -0.04% | 20만 |
|---|
| 2026.03.19 | ₩66,549 | ₩66,602 | ₩66,549 | ₩66,602 | +0.08% | 49.9만 |
|---|
| 2026.03.18 | ₩66,602 | ₩66,602 | ₩66,569 | ₩66,569 | -0.05% | 11.9만 |
|---|
| 2026.03.17 | ₩66,615 | ₩66,615 | ₩66,575 | ₩66,589 | -0.04% | 13.9만 |
|---|
| 2026.03.16 | ₩66,562 | ₩66,602 | ₩66,562 | ₩66,602 | +0.06% | 17.6만 |
|---|
| 2026.03.13 | ₩66,602 | ₩66,602 | ₩66,566 | ₩66,575 | -0.04% | 14.8만 |
|---|
| 2026.03.12 | ₩66,615 | ₩66,615 | ₩66,549 | ₩66,562 | -0.08% | 38.5만 |
|---|
| 2026.03.11 | ₩66,629 | ₩66,629 | ₩66,575 | ₩66,589 | -0.06% | 15.8만 |
|---|
| 2026.03.10 | ₩66,615 | ₩66,626 | ₩66,602 | ₩66,615 | 0.00% | 14.6만 |
|---|
| 2026.03.09 | ₩66,562 | ₩66,629 | ₩66,562 | ₩66,629 | +0.10% | 26.1만 |
|---|
| 2026.03.06 | ₩66,589 | ₩66,602 | ₩66,575 | ₩66,595 | +0.01% | 19.3만 |
|---|
| 2026.03.05 | ₩66,549 | ₩66,575 | ₩66,549 | ₩66,575 | +0.04% | 10.6만 |
|---|
| 2026.03.04 | ₩66,589 | ₩66,602 | ₩66,575 | ₩66,575 | -0.02% | 34만 |
|---|
| 2026.03.03 | ₩66,562 | ₩66,602 | ₩66,551 | ₩66,602 | +0.06% | 20.4만 |
|---|
| 2026.03.02 | ₩66,589 | ₩66,615 | ₩66,549 | ₩66,562 | -0.04% | 77.1만 |
|---|
| 2026.02.27 | ₩66,575 | ₩66,609 | ₩66,575 | ₩66,589 | +0.02% | 27.1만 |
|---|
| 2026.02.26 | ₩66,589 | ₩66,615 | ₩66,579 | ₩66,609 | +0.03% | 22.9만 |
|---|
| 2026.02.25 | ₩66,575 | ₩66,589 | ₩66,575 | ₩66,575 | 0.00% | 22만 |
|---|
| 2026.02.24 | ₩66,535 | ₩66,575 | ₩66,535 | ₩66,575 | +0.06% | 20.4만 |
|---|
| 2026.02.23 | ₩66,776 | ₩66,789 | ₩66,776 | ₩66,776 | 0.00% | 14.8만 |
|---|
| 2026.02.20 | ₩66,776 | ₩66,776 | ₩66,762 | ₩66,776 | 0.00% | 12.6만 |
|---|
| 2026.02.19 | ₩66,749 | ₩66,749 | ₩66,736 | ₩66,736 | -0.02% | 37.5만 |
|---|
| 2026.02.18 | ₩66,736 | ₩66,749 | ₩66,722 | ₩66,749 | +0.02% | 14.2만 |
|---|
| 2026.02.17 | ₩66,762 | ₩66,762 | ₩66,722 | ₩66,722 | -0.06% | 19.2만 |
|---|
| 2026.02.13 | ₩66,736 | ₩66,736 | ₩66,722 | ₩66,722 | -0.02% | 33.8만 |
|---|
| 2026.02.12 | ₩66,709 | ₩66,722 | ₩66,682 | ₩66,709 | 0.00% | 19.1만 |
|---|
| 2026.02.11 | ₩66,695 | ₩66,695 | ₩66,682 | ₩66,695 | 0.00% | 16.6만 |
|---|
| 2026.02.10 | ₩66,709 | ₩66,722 | ₩66,702 | ₩66,709 | 0.00% | 37.4만 |
|---|
| 2026.02.09 | ₩66,709 | ₩66,709 | ₩66,689 | ₩66,709 | 0.00% | 15.2만 |
|---|
| 2026.02.06 | ₩66,682 | ₩66,682 | ₩66,669 | ₩66,682 | 0.00% | 37.5만 |
|---|
| 2026.02.05 | ₩66,655 | ₩66,682 | ₩66,642 | ₩66,669 | +0.02% | 18.4만 |
|---|
| 2026.02.04 | ₩66,629 | ₩66,642 | ₩66,589 | ₩66,602 | -0.04% | 32.7만 |
|---|
| 2026.02.03 | ₩66,615 | ₩66,642 | ₩66,602 | ₩66,629 | +0.02% | 21.1만 |
|---|
| 2026.02.02 | ₩66,602 | ₩66,609 | ₩66,589 | ₩66,602 | 0.00% | 33.5만 |
|---|
| 2026.01.30 | ₩66,589 | ₩66,615 | ₩66,575 | ₩66,609 | +0.03% | 13.2만 |
|---|
| 2026.01.29 | ₩66,575 | ₩66,602 | ₩66,562 | ₩66,589 | +0.02% | 18.5만 |
|---|
| 2026.01.28 | ₩66,575 | ₩66,602 | ₩66,522 | ₩66,549 | -0.04% | 17.1만 |
|---|
| 2026.01.27 | ₩66,562 | ₩66,575 | ₩66,549 | ₩66,562 | 0.00% | 16.7만 |
|---|
| 2026.01.26 | ₩66,762 | ₩66,789 | ₩66,762 | ₩66,789 | +0.04% | 14.2만 |
|---|
| 2026.01.23 | ₩66,776 | ₩66,776 | ₩66,722 | ₩66,749 | -0.04% | 20만 |
|---|
| 2026.01.22 | ₩66,736 | ₩66,749 | ₩66,726 | ₩66,736 | 0.00% | 10.7만 |
|---|
| 2026.01.21 | ₩66,722 | ₩66,749 | ₩66,722 | ₩66,749 | +0.04% | 12.4만 |
|---|
| 2026.01.20 | ₩66,722 | ₩66,722 | ₩66,669 | ₩66,722 | 0.00% | 14만 |
|---|
| 2026.01.16 | ₩66,722 | ₩66,722 | ₩66,695 | ₩66,695 | -0.04% | 29.1만 |
|---|
| 2026.01.15 | ₩66,695 | ₩66,695 | ₩66,682 | ₩66,695 | 0.00% | 26.2만 |
|---|
| 2026.01.14 | ₩66,669 | ₩66,695 | ₩66,669 | ₩66,689 | +0.03% | 16.9만 |
|---|
| 2026.01.13 | ₩66,669 | ₩66,682 | ₩66,655 | ₩66,669 | 0.00% | 16.8만 |
|---|
| 2026.01.12 | ₩66,655 | ₩66,669 | ₩66,562 | ₩66,629 | -0.04% | 18.6만 |
|---|
| 2026.01.09 | ₩66,629 | ₩66,655 | ₩66,629 | ₩66,649 | +0.03% | 31만 |
|---|
| 2026.01.08 | ₩66,629 | ₩66,642 | ₩66,619 | ₩66,642 | +0.02% | 21.4만 |
|---|
| 2026.01.07 | ₩66,642 | ₩66,655 | ₩66,629 | ₩66,649 | +0.01% | 24.3만 |
|---|
| 2026.01.06 | ₩66,615 | ₩66,642 | ₩66,602 | ₩66,629 | +0.02% | 16만 |
|---|
| 2026.01.05 | ₩66,602 | ₩66,629 | ₩66,589 | ₩66,615 | +0.02% | 13.8만 |
|---|
| 2026.01.02 | ₩66,602 | ₩66,602 | ₩66,575 | ₩66,575 | -0.04% | 20.1만 |
|---|
| 2025.12.31 | ₩66,589 | ₩66,589 | ₩66,566 | ₩66,589 | 0.00% | 30.9만 |
|---|
| 2025.12.30 | ₩66,562 | ₩66,575 | ₩66,549 | ₩66,562 | 0.00% | 19.7만 |
|---|
| 2025.12.29 | ₩66,549 | ₩66,589 | ₩66,542 | ₩66,575 | +0.04% | 26.5만 |
|---|
| 2025.12.26 | ₩66,535 | ₩66,549 | ₩66,522 | ₩66,522 | -0.02% | 23.9만 |
|---|
| 2025.12.24 | ₩66,508 | ₩66,535 | ₩66,482 | ₩66,482 | -0.04% | 10.7만 |
|---|
| 2025.12.23 | ₩66,455 | ₩66,522 | ₩66,455 | ₩66,482 | +0.04% | 55.6만 |
|---|
| 2025.12.22 | ₩66,789 | ₩66,802 | ₩66,789 | ₩66,802 | +0.02% | 10.9만 |
|---|
| 2025.12.19 | ₩66,789 | ₩66,802 | ₩66,769 | ₩66,789 | 0.00% | 15.3만 |
|---|
| 2025.12.18 | ₩66,776 | ₩66,802 | ₩66,776 | ₩66,789 | +0.02% | 8.9만 |
|---|
| 2025.12.17 | ₩66,762 | ₩66,762 | ₩66,749 | ₩66,762 | 0.00% | 13.9만 |
|---|
| 2025.12.16 | ₩66,762 | ₩66,776 | ₩66,740 | ₩66,762 | 0.00% | 21.5만 |
|---|
| 2025.12.15 | ₩66,722 | ₩66,762 | ₩66,722 | ₩66,736 | +0.02% | 15.5만 |
|---|
| 2025.12.12 | ₩66,695 | ₩66,722 | ₩66,695 | ₩66,709 | +0.02% | 19.2만 |
|---|
| 2025.12.11 | ₩66,709 | ₩66,722 | ₩66,695 | ₩66,709 | 0.00% | 13.2만 |
|---|
| 2025.12.10 | ₩66,629 | ₩66,695 | ₩66,629 | ₩66,689 | +0.09% | 12.8만 |
|---|
| 2025.12.09 | ₩66,669 | ₩66,669 | ₩66,629 | ₩66,655 | -0.02% | 19.8만 |
|---|
| 2025.12.08 | ₩66,642 | ₩66,655 | ₩66,629 | ₩66,649 | +0.01% | 14.8만 |
|---|
| 2025.12.05 | ₩66,615 | ₩66,642 | ₩66,615 | ₩66,642 | +0.04% | 10.4만 |
|---|
| 2025.12.04 | ₩66,615 | ₩66,629 | ₩66,615 | ₩66,615 | 0.00% | 11.2만 |
|---|
| 2025.12.03 | ₩66,615 | ₩66,629 | ₩66,610 | ₩66,615 | 0.00% | 10.2만 |
|---|
| 2025.12.02 | ₩66,602 | ₩66,615 | ₩66,589 | ₩66,602 | 0.00% | 13.7만 |
|---|
| 2025.12.01 | ₩66,615 | ₩66,615 | ₩66,555 | ₩66,575 | -0.06% | 12.6만 |
|---|
| 2025.11.28 | ₩66,562 | ₩66,575 | ₩66,549 | ₩66,569 | +0.01% | 2.7만 |
|---|
| 2025.11.26 | ₩66,535 | ₩66,562 | ₩66,522 | ₩66,535 | 0.00% | 18.4만 |
|---|
| 2025.11.25 | ₩66,535 | ₩66,535 | ₩66,502 | ₩66,529 | -0.01% | 9만 |
|---|
| 2025.11.24 | ₩66,508 | ₩66,518 | ₩66,482 | ₩66,508 | 0.00% | 12.8만 |
|---|
| 2025.11.21 | ₩66,749 | ₩66,749 | ₩66,736 | ₩66,736 | -0.02% | 13.2만 |
|---|
| 2025.11.20 | ₩66,722 | ₩66,736 | ₩66,695 | ₩66,722 | 0.00% | 7.2만 |
|---|
| 2025.11.19 | ₩66,682 | ₩66,695 | ₩66,669 | ₩66,695 | +0.02% | 15.1만 |
|---|
| 2025.11.18 | ₩66,709 | ₩66,709 | ₩66,655 | ₩66,655 | -0.08% | 12.2만 |
|---|
| 2025.11.17 | ₩66,682 | ₩66,682 | ₩66,642 | ₩66,655 | -0.04% | 9.2만 |
|---|
| 2025.11.14 | ₩66,669 | ₩66,682 | ₩66,642 | ₩66,682 | +0.02% | 21.1만 |
|---|
| 2025.11.13 | ₩66,655 | ₩66,669 | ₩66,629 | ₩66,642 | -0.02% | 20.2만 |
|---|
| 2025.11.12 | ₩66,655 | ₩66,669 | ₩66,642 | ₩66,655 | 0.00% | 39.3만 |
|---|
| 2025.11.11 | ₩66,655 | ₩66,682 | ₩66,642 | ₩66,682 | +0.04% | 11.4만 |
|---|
| 2025.11.10 | ₩66,642 | ₩66,655 | ₩66,615 | ₩66,642 | 0.00% | 26만 |
|---|
| 2025.11.07 | ₩66,602 | ₩66,655 | ₩66,602 | ₩66,655 | +0.08% | 8만 |
|---|
| 2025.11.06 | ₩66,615 | ₩66,655 | ₩66,589 | ₩66,629 | +0.02% | 22.2만 |
|---|
| 2025.11.05 | ₩66,602 | ₩66,602 | ₩66,562 | ₩66,575 | -0.04% | 10.7만 |
|---|
| 2025.11.04 | ₩66,589 | ₩66,602 | ₩66,549 | ₩66,589 | 0.00% | 24.8만 |
|---|
| 2025.11.03 | ₩66,602 | ₩66,602 | ₩66,522 | ₩66,549 | -0.08% | 19만 |
|---|
| 2025.10.31 | ₩66,589 | ₩66,589 | ₩66,562 | ₩66,575 | -0.02% | 13.5만 |
|---|
| 2025.10.30 | ₩66,562 | ₩66,562 | ₩66,535 | ₩66,555 | -0.01% | 22.4만 |
|---|
| 2025.10.29 | ₩66,589 | ₩66,589 | ₩66,522 | ₩66,535 | -0.08% | 14.6만 |
|---|
| 2025.10.28 | ₩66,562 | ₩66,575 | ₩66,549 | ₩66,575 | +0.02% | 15.4만 |
|---|
| 2025.10.27 | ₩66,802 | ₩66,816 | ₩66,789 | ₩66,796 | -0.01% | 13.3만 |
|---|
| 2025.10.24 | ₩66,789 | ₩66,802 | ₩66,749 | ₩66,789 | 0.00% | 8.3만 |
|---|
| 2025.10.23 | ₩66,816 | ₩66,816 | ₩66,669 | ₩66,749 | -0.10% | 44.2만 |
|---|
| 2025.10.22 | ₩66,789 | ₩66,816 | ₩66,736 | ₩66,816 | +0.04% | 18.6만 |
|---|
| 2025.10.21 | ₩66,802 | ₩66,802 | ₩66,762 | ₩66,789 | -0.02% | 19.5만 |
|---|
| 2025.10.20 | ₩66,749 | ₩66,789 | ₩66,722 | ₩66,776 | +0.04% | 14.8만 |
|---|
| 2025.10.17 | ₩66,722 | ₩66,776 | ₩66,722 | ₩66,749 | +0.04% | 21.4만 |
|---|
| 2025.10.16 | ₩66,695 | ₩66,856 | ₩66,695 | ₩66,762 | +0.10% | 39.3만 |
|---|
| 2025.10.15 | ₩66,695 | ₩66,749 | ₩66,695 | ₩66,729 | +0.05% | 36.6만 |
|---|
| 2025.10.14 | ₩66,695 | ₩66,736 | ₩66,682 | ₩66,736 | +0.06% | 16.4만 |
|---|
| 2025.10.13 | ₩66,722 | ₩66,722 | ₩66,655 | ₩66,685 | -0.06% | 6.4만 |
|---|
| 2025.10.10 | ₩66,655 | ₩66,695 | ₩66,655 | ₩66,655 | 0.00% | 13.6만 |
|---|