시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Ultra Short-Term Bond ETF 과거 주가
T. Rowe Price Ultra Short-Term Bond ETF · TBUX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Ultra Short-Term Bond ETF · TBUX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,367 | ₩66,393 | ₩66,367 | ₩66,380 | +0.02% | 29.9만 |
| 2026.10.08 | ₩66,367 | ₩66,413 | ₩66,353 | ₩66,380 | +0.02% | 131.8만 |
| 2026.10.07 | ₩66,340 | ₩66,393 | ₩66,326 | ₩66,380 | +0.06% | 27만 |
| 2026.10.06 | ₩66,353 | ₩66,393 | ₩66,340 | ₩66,393 | +0.06% | 84.9만 |
| 2026.10.05 | ₩66,286 | ₩66,393 | ₩66,286 | ₩66,340 | +0.08% | 34.1만 |
| 2026.10.02 | ₩66,326 | ₩66,353 | ₩66,286 | ₩66,286 | -0.06% | 29.9만 |
| 2026.10.01 | ₩66,273 | ₩66,313 | ₩66,260 | ₩66,313 | +0.06% | 135.5만 |
| 2026.09.30 | ₩66,286 | ₩66,300 | ₩66,206 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,220 |
| -0.10% |
| 26.4만 |
| 2026.09.29 | ₩66,233 | ₩66,273 | ₩66,220 | ₩66,246 | +0.02% | 30.7만 |
|---|
| 2026.09.28 | ₩66,246 | ₩66,246 | ₩66,200 | ₩66,233 | -0.02% | 32.8만 |
|---|
| 2026.09.25 | ₩66,273 | ₩66,286 | ₩66,260 | ₩66,286 | +0.02% | 25.4만 |
|---|
| 2026.09.24 | ₩66,513 | ₩66,527 | ₩66,473 | ₩66,487 | -0.04% | 52.5만 |
|---|
| 2026.09.23 | ₩66,527 | ₩66,554 | ₩66,460 | ₩66,473 | -0.08% | 52.6만 |
|---|
| 2026.09.22 | ₩66,513 | ₩66,554 | ₩66,513 | ₩66,513 | 0.00% | 30.5만 |
|---|
| 2026.09.21 | ₩66,527 | ₩66,540 | ₩66,500 | ₩66,513 | -0.02% | 37.1만 |
|---|
| 2026.09.18 | ₩66,513 | ₩66,540 | ₩66,507 | ₩66,527 | +0.02% | 41.5만 |
|---|
| 2026.09.17 | ₩66,513 | ₩66,540 | ₩66,492 | ₩66,527 | +0.02% | 51.6만 |
|---|
| 2026.09.16 | ₩66,500 | ₩66,554 | ₩66,500 | ₩66,500 | 0.00% | 38.8만 |
|---|
| 2026.09.15 | ₩66,500 | ₩66,513 | ₩66,473 | ₩66,473 | -0.04% | 27.4만 |
|---|
| 2026.09.14 | ₩66,500 | ₩66,500 | ₩66,473 | ₩66,487 | -0.02% | 28.7만 |
|---|
| 2026.09.11 | ₩66,540 | ₩66,550 | ₩66,473 | ₩66,473 | -0.10% | 44.1만 |
|---|
| 2026.09.10 | ₩66,527 | ₩66,527 | ₩66,513 | ₩66,513 | -0.02% | 27.7만 |
|---|
| 2026.09.09 | ₩66,554 | ₩66,567 | ₩66,540 | ₩66,540 | -0.02% | 27.6만 |
|---|
| 2026.09.08 | ₩66,554 | ₩66,567 | ₩66,532 | ₩66,540 | -0.02% | 169.5만 |
|---|
| 2026.09.04 | ₩66,540 | ₩66,540 | ₩66,527 | ₩66,527 | -0.02% | 22만 |
|---|
| 2026.09.03 | ₩66,527 | ₩66,527 | ₩66,513 | ₩66,513 | -0.02% | 37만 |
|---|
| 2026.09.02 | ₩66,500 | ₩66,513 | ₩66,473 | ₩66,500 | 0.00% | 28.7만 |
|---|
| 2026.09.01 | ₩66,473 | ₩66,513 | ₩66,460 | ₩66,487 | +0.02% | 29.6만 |
|---|
| 2026.08.31 | ₩66,513 | ₩66,513 | ₩66,500 | ₩66,500 | -0.02% | 102.7만 |
|---|
| 2026.08.28 | ₩66,513 | ₩66,527 | ₩66,500 | ₩66,500 | -0.02% | 24.2만 |
|---|
| 2026.08.27 | ₩66,500 | ₩66,527 | ₩66,500 | ₩66,513 | +0.02% | 27.2만 |
|---|
| 2026.08.26 | ₩66,500 | ₩66,513 | ₩66,480 | ₩66,500 | 0.00% | 61.8만 |
|---|
| 2026.08.25 | ₩66,714 | ₩66,741 | ₩66,690 | ₩66,741 | +0.04% | 31만 |
|---|
| 2026.08.24 | ₩66,687 | ₩66,714 | ₩66,687 | ₩66,714 | +0.04% | 72.9만 |
|---|
| 2026.08.21 | ₩66,700 | ₩66,700 | ₩66,674 | ₩66,700 | 0.00% | 22.1만 |
|---|
| 2026.08.20 | ₩66,674 | ₩66,687 | ₩66,654 | ₩66,674 | 0.00% | 24.8만 |
|---|
| 2026.08.19 | ₩66,687 | ₩66,687 | ₩66,674 | ₩66,687 | 0.00% | 22.5만 |
|---|
| 2026.08.18 | ₩66,647 | ₩66,674 | ₩66,640 | ₩66,674 | +0.04% | 25.1만 |
|---|
| 2026.08.17 | ₩66,660 | ₩66,674 | ₩66,640 | ₩66,667 | +0.01% | 22.6만 |
|---|
| 2026.08.14 | ₩66,660 | ₩66,672 | ₩66,620 | ₩66,620 | -0.06% | 28.4만 |
|---|
| 2026.08.13 | ₩66,620 | ₩66,687 | ₩66,614 | ₩66,680 | +0.09% | 36만 |
|---|
| 2026.08.12 | ₩66,634 | ₩66,634 | ₩66,607 | ₩66,620 | -0.02% | 31.7만 |
|---|
| 2026.08.11 | ₩66,594 | ₩66,607 | ₩66,587 | ₩66,607 | +0.02% | 21만 |
|---|
| 2026.08.10 | ₩66,594 | ₩66,607 | ₩66,567 | ₩66,600 | +0.01% | 33만 |
|---|
| 2026.08.07 | ₩66,594 | ₩66,594 | ₩66,567 | ₩66,587 | -0.01% | 25.5만 |
|---|
| 2026.08.06 | ₩66,554 | ₩66,579 | ₩66,540 | ₩66,560 | +0.01% | 33만 |
|---|
| 2026.08.05 | ₩66,527 | ₩66,567 | ₩66,527 | ₩66,554 | +0.04% | 69.4만 |
|---|
| 2026.08.04 | ₩66,540 | ₩66,580 | ₩66,527 | ₩66,540 | 0.00% | 58만 |
|---|
| 2026.08.03 | ₩66,500 | ₩66,520 | ₩66,479 | ₩66,507 | +0.01% | 17.1만 |
|---|
| 2026.07.31 | ₩66,473 | ₩66,487 | ₩66,467 | ₩66,473 | 0.00% | 22.5만 |
|---|
| 2026.07.30 | ₩66,473 | ₩66,487 | ₩66,447 | ₩66,487 | +0.02% | 32.2만 |
|---|
| 2026.07.29 | ₩66,447 | ₩66,460 | ₩66,407 | ₩66,447 | 0.00% | 20.4만 |
|---|
| 2026.07.28 | ₩66,433 | ₩66,441 | ₩66,407 | ₩66,433 | 0.00% | 22.1만 |
|---|
| 2026.07.27 | ₩66,660 | ₩66,660 | ₩66,620 | ₩66,622 | -0.06% | 26.9만 |
|---|
| 2026.07.24 | ₩66,647 | ₩66,647 | ₩66,620 | ₩66,646 | -0.00% | 23.6만 |
|---|
| 2026.07.23 | ₩66,594 | ₩66,634 | ₩66,594 | ₩66,620 | +0.04% | 15만 |
|---|
| 2026.07.22 | ₩66,647 | ₩66,660 | ₩66,634 | ₩66,647 | 0.00% | 31.3만 |
|---|
| 2026.07.21 | ₩66,634 | ₩66,647 | ₩66,620 | ₩66,638 | +0.01% | 15.8만 |
|---|
| 2026.07.20 | ₩66,634 | ₩66,660 | ₩66,634 | ₩66,660 | +0.04% | 18.4만 |
|---|
| 2026.07.17 | ₩66,674 | ₩66,687 | ₩66,634 | ₩66,647 | -0.04% | 23.7만 |
|---|
| 2026.07.16 | ₩66,607 | ₩66,660 | ₩66,607 | ₩66,634 | +0.04% | 24.6만 |
|---|
| 2026.07.15 | ₩66,607 | ₩66,647 | ₩66,606 | ₩66,634 | +0.04% | 15.2만 |
|---|
| 2026.07.14 | ₩66,594 | ₩66,614 | ₩66,582 | ₩66,594 | 0.00% | 42.9만 |
|---|
| 2026.07.13 | ₩66,594 | ₩66,594 | ₩66,540 | ₩66,564 | -0.04% | 28.2만 |
|---|
| 2026.07.10 | ₩66,594 | ₩66,607 | ₩66,567 | ₩66,580 | -0.02% | 19만 |
|---|
| 2026.07.09 | ₩66,580 | ₩66,594 | ₩66,558 | ₩66,580 | 0.00% | 12.9만 |
|---|
| 2026.07.08 | ₩66,554 | ₩66,567 | ₩66,527 | ₩66,554 | 0.00% | 13.7만 |
|---|
| 2026.07.07 | ₩66,567 | ₩66,607 | ₩66,554 | ₩66,563 | -0.01% | 38.1만 |
|---|
| 2026.07.06 | ₩66,567 | ₩66,580 | ₩66,554 | ₩66,567 | 0.00% | 23.8만 |
|---|
| 2026.07.02 | ₩66,567 | ₩66,580 | ₩66,540 | ₩66,560 | -0.01% | 31.1만 |
|---|
| 2026.07.01 | ₩66,487 | ₩66,527 | ₩66,473 | ₩66,513 | +0.04% | 24.9만 |
|---|
| 2026.06.30 | ₩66,527 | ₩66,527 | ₩66,487 | ₩66,487 | -0.06% | 27.7만 |
|---|
| 2026.06.29 | ₩66,500 | ₩66,527 | ₩66,487 | ₩66,500 | 0.00% | 25.9만 |
|---|
| 2026.06.26 | ₩66,500 | ₩66,513 | ₩66,493 | ₩66,507 | +0.01% | 19.7만 |
|---|
| 2026.06.25 | ₩66,487 | ₩66,500 | ₩66,460 | ₩66,473 | -0.02% | 18만 |
|---|
| 2026.06.24 | ₩66,674 | ₩66,714 | ₩66,660 | ₩66,707 | +0.05% | 27.5만 |
|---|
| 2026.06.23 | ₩66,647 | ₩66,674 | ₩66,647 | ₩66,647 | 0.00% | 19.9만 |
|---|
| 2026.06.22 | ₩66,620 | ₩66,647 | ₩66,607 | ₩66,620 | 0.00% | 12.6만 |
|---|
| 2026.06.18 | ₩66,647 | ₩66,680 | ₩66,634 | ₩66,647 | 0.00% | 16.8만 |
|---|
| 2026.06.17 | ₩66,647 | ₩66,674 | ₩66,600 | ₩66,607 | -0.06% | 27.9만 |
|---|
| 2026.06.16 | ₩66,660 | ₩66,687 | ₩66,654 | ₩66,667 | +0.01% | 50.3만 |
|---|
| 2026.06.15 | ₩66,647 | ₩66,700 | ₩66,647 | ₩66,660 | +0.02% | 18.9만 |
|---|
| 2026.06.12 | ₩66,634 | ₩66,647 | ₩66,595 | ₩66,647 | +0.02% | 52.6만 |
|---|
| 2026.06.11 | ₩66,620 | ₩66,647 | ₩66,273 | ₩66,647 | +0.04% | 18.2만 |
|---|
| 2026.06.10 | ₩66,607 | ₩66,607 | ₩66,567 | ₩66,594 | -0.02% | 21.1만 |
|---|
| 2026.06.09 | ₩66,567 | ₩66,594 | ₩66,567 | ₩66,594 | +0.04% | 16.8만 |
|---|
| 2026.06.08 | ₩66,580 | ₩66,580 | ₩66,554 | ₩66,554 | -0.04% | 14.3만 |
|---|
| 2026.06.05 | ₩66,554 | ₩66,554 | ₩66,513 | ₩66,513 | -0.06% | 13만 |
|---|
| 2026.06.04 | ₩66,567 | ₩66,580 | ₩66,558 | ₩66,580 | +0.02% | 17.3만 |
|---|
| 2026.06.03 | ₩66,527 | ₩66,554 | ₩66,517 | ₩66,527 | 0.00% | 15.2만 |
|---|
| 2026.06.02 | ₩66,527 | ₩66,567 | ₩66,527 | ₩66,554 | +0.04% | 18.9만 |
|---|
| 2026.06.01 | ₩66,487 | ₩66,554 | ₩66,487 | ₩66,540 | +0.08% | 13.6만 |
|---|
| 2026.05.29 | ₩66,500 | ₩66,527 | ₩66,500 | ₩66,513 | +0.02% | 15.7만 |
|---|
| 2026.05.28 | ₩66,460 | ₩66,981 | ₩66,460 | ₩66,513 | +0.08% | 19.3만 |
|---|
| 2026.05.27 | ₩66,473 | ₩66,497 | ₩66,460 | ₩66,460 | -0.02% | 10.9만 |
|---|
| 2026.05.26 | ₩66,460 | ₩66,487 | ₩66,433 | ₩66,473 | +0.02% | 25만 |
|---|
| 2026.05.22 | ₩66,660 | ₩66,698 | ₩66,660 | ₩66,674 | +0.02% | 8.9만 |
|---|
| 2026.05.21 | ₩66,620 | ₩66,660 | ₩66,614 | ₩66,660 | +0.06% | 8만 |
|---|
| 2026.05.20 | ₩66,620 | ₩66,660 | ₩66,608 | ₩66,660 | +0.06% | 13.5만 |
|---|
| 2026.05.19 | ₩66,620 | ₩66,620 | ₩66,594 | ₩66,620 | 0.00% | 14.9만 |
|---|
| 2026.05.18 | ₩66,594 | ₩66,647 | ₩66,594 | ₩66,647 | +0.08% | 17.9만 |
|---|
| 2026.05.15 | ₩66,607 | ₩66,607 | ₩66,580 | ₩66,607 | 0.00% | 15.1만 |
|---|
| 2026.05.14 | ₩66,607 | ₩66,620 | ₩66,595 | ₩66,607 | 0.00% | 20.5만 |
|---|
| 2026.05.13 | ₩66,594 | ₩66,620 | ₩66,580 | ₩66,620 | +0.04% | 14.8만 |
|---|
| 2026.05.12 | ₩66,567 | ₩66,594 | ₩66,567 | ₩66,594 | +0.04% | 13.6만 |
|---|
| 2026.05.11 | ₩66,580 | ₩66,607 | ₩66,580 | ₩66,587 | +0.01% | 10.5만 |
|---|
| 2026.05.08 | ₩66,594 | ₩66,647 | ₩66,580 | ₩66,594 | 0.00% | 20.1만 |
|---|
| 2026.05.07 | ₩66,580 | ₩66,591 | ₩66,527 | ₩66,540 | -0.06% | 14.6만 |
|---|
| 2026.05.06 | ₩66,554 | ₩66,580 | ₩66,542 | ₩66,567 | +0.02% | 14.7만 |
|---|
| 2026.05.05 | ₩66,527 | ₩66,540 | ₩66,513 | ₩66,540 | +0.02% | 18.7만 |
|---|
| 2026.05.04 | ₩66,500 | ₩66,513 | ₩66,473 | ₩66,487 | -0.02% | 12.9만 |
|---|
| 2026.05.01 | ₩66,487 | ₩66,540 | ₩66,487 | ₩66,527 | +0.06% | 13만 |
|---|
| 2026.04.30 | ₩66,473 | ₩66,500 | ₩66,460 | ₩66,487 | +0.02% | 17.8만 |
|---|
| 2026.04.29 | ₩66,473 | ₩66,487 | ₩66,460 | ₩66,473 | 0.00% | 14.4만 |
|---|
| 2026.04.28 | ₩66,473 | ₩66,473 | ₩66,460 | ₩66,460 | -0.02% | 9.3만 |
|---|
| 2026.04.27 | ₩66,460 | ₩66,487 | ₩66,460 | ₩66,473 | +0.02% | 10.4만 |
|---|
| 2026.04.24 | ₩66,700 | ₩66,727 | ₩66,687 | ₩66,727 | +0.04% | 6.4만 |
|---|
| 2026.04.23 | ₩66,674 | ₩66,687 | ₩66,647 | ₩66,660 | -0.02% | 9.3만 |
|---|
| 2026.04.22 | ₩66,687 | ₩66,694 | ₩66,660 | ₩66,674 | -0.02% | 17.5만 |
|---|
| 2026.04.21 | ₩66,647 | ₩66,674 | ₩66,647 | ₩66,660 | +0.02% | 10.4만 |
|---|
| 2026.04.20 | ₩66,660 | ₩66,687 | ₩66,647 | ₩66,674 | +0.02% | 13.7만 |
|---|
| 2026.04.17 | ₩66,634 | ₩66,660 | ₩66,620 | ₩66,654 | +0.03% | 27.3만 |
|---|
| 2026.04.16 | ₩66,607 | ₩66,607 | ₩66,574 | ₩66,574 | -0.05% | 16.1만 |
|---|
| 2026.04.15 | ₩66,567 | ₩66,580 | ₩66,567 | ₩66,567 | 0.00% | 15.1만 |
|---|
| 2026.04.14 | ₩66,580 | ₩66,594 | ₩66,554 | ₩66,554 | -0.04% | 21.9만 |
|---|
| 2026.04.13 | ₩66,554 | ₩66,580 | ₩66,554 | ₩66,554 | 0.00% | 13.7만 |
|---|
| 2026.04.10 | ₩66,540 | ₩66,580 | ₩66,540 | ₩66,554 | +0.02% | 8.9만 |
|---|
| 2026.04.09 | ₩66,567 | ₩66,567 | ₩66,527 | ₩66,540 | -0.04% | 36.5만 |
|---|
| 2026.04.08 | ₩66,594 | ₩66,594 | ₩66,513 | ₩66,554 | -0.06% | 20.6만 |
|---|
| 2026.04.07 | ₩66,487 | ₩66,527 | ₩66,487 | ₩66,527 | +0.06% | 11.4만 |
|---|
| 2026.04.06 | ₩66,473 | ₩66,500 | ₩66,473 | ₩66,500 | +0.04% | 14.7만 |
|---|
| 2026.04.02 | ₩66,460 | ₩66,487 | ₩66,460 | ₩66,487 | +0.04% | 15.4만 |
|---|
| 2026.04.01 | ₩66,460 | ₩66,460 | ₩66,447 | ₩66,447 | -0.02% | 20.3만 |
|---|
| 2026.03.31 | ₩66,420 | ₩66,460 | ₩66,409 | ₩66,460 | +0.06% | 15.7만 |
|---|
| 2026.03.30 | ₩66,407 | ₩66,420 | ₩66,393 | ₩66,420 | +0.02% | 16만 |
|---|
| 2026.03.27 | ₩66,353 | ₩66,380 | ₩66,353 | ₩66,380 | +0.04% | 10.9만 |
|---|
| 2026.03.26 | ₩66,367 | ₩66,387 | ₩66,313 | ₩66,340 | -0.04% | 19.6만 |
|---|
| 2026.03.25 | ₩66,620 | ₩66,634 | ₩66,620 | ₩66,627 | +0.01% | 14.9만 |
|---|
| 2026.03.24 | ₩66,594 | ₩66,614 | ₩66,567 | ₩66,580 | -0.02% | 14.6만 |
|---|
| 2026.03.23 | ₩66,607 | ₩66,634 | ₩66,594 | ₩66,634 | +0.04% | 17만 |
|---|
| 2026.03.20 | ₩66,594 | ₩66,594 | ₩66,558 | ₩66,567 | -0.04% | 20만 |
|---|
| 2026.03.19 | ₩66,554 | ₩66,607 | ₩66,554 | ₩66,607 | +0.08% | 49.9만 |
|---|
| 2026.03.18 | ₩66,607 | ₩66,607 | ₩66,574 | ₩66,574 | -0.05% | 11.9만 |
|---|
| 2026.03.17 | ₩66,620 | ₩66,620 | ₩66,580 | ₩66,594 | -0.04% | 13.9만 |
|---|
| 2026.03.16 | ₩66,567 | ₩66,607 | ₩66,567 | ₩66,607 | +0.06% | 17.6만 |
|---|
| 2026.03.13 | ₩66,607 | ₩66,607 | ₩66,571 | ₩66,580 | -0.04% | 14.8만 |
|---|
| 2026.03.12 | ₩66,620 | ₩66,620 | ₩66,554 | ₩66,567 | -0.08% | 38.5만 |
|---|
| 2026.03.11 | ₩66,634 | ₩66,634 | ₩66,580 | ₩66,594 | -0.06% | 15.8만 |
|---|
| 2026.03.10 | ₩66,620 | ₩66,631 | ₩66,607 | ₩66,620 | 0.00% | 14.6만 |
|---|
| 2026.03.09 | ₩66,567 | ₩66,634 | ₩66,567 | ₩66,634 | +0.10% | 26.1만 |
|---|
| 2026.03.06 | ₩66,594 | ₩66,607 | ₩66,580 | ₩66,600 | +0.01% | 19.3만 |
|---|
| 2026.03.05 | ₩66,554 | ₩66,580 | ₩66,554 | ₩66,580 | +0.04% | 10.6만 |
|---|
| 2026.03.04 | ₩66,594 | ₩66,607 | ₩66,580 | ₩66,580 | -0.02% | 34만 |
|---|
| 2026.03.03 | ₩66,567 | ₩66,607 | ₩66,556 | ₩66,607 | +0.06% | 20.4만 |
|---|
| 2026.03.02 | ₩66,594 | ₩66,620 | ₩66,554 | ₩66,567 | -0.04% | 77.1만 |
|---|
| 2026.02.27 | ₩66,580 | ₩66,614 | ₩66,580 | ₩66,594 | +0.02% | 27.1만 |
|---|
| 2026.02.26 | ₩66,594 | ₩66,620 | ₩66,584 | ₩66,614 | +0.03% | 22.9만 |
|---|
| 2026.02.25 | ₩66,580 | ₩66,594 | ₩66,580 | ₩66,580 | 0.00% | 22만 |
|---|
| 2026.02.24 | ₩66,540 | ₩66,580 | ₩66,540 | ₩66,580 | +0.06% | 20.4만 |
|---|
| 2026.02.23 | ₩66,781 | ₩66,794 | ₩66,781 | ₩66,781 | 0.00% | 14.8만 |
|---|
| 2026.02.20 | ₩66,781 | ₩66,781 | ₩66,767 | ₩66,781 | 0.00% | 12.6만 |
|---|
| 2026.02.19 | ₩66,754 | ₩66,754 | ₩66,741 | ₩66,741 | -0.02% | 37.5만 |
|---|
| 2026.02.18 | ₩66,741 | ₩66,754 | ₩66,727 | ₩66,754 | +0.02% | 14.2만 |
|---|
| 2026.02.17 | ₩66,767 | ₩66,767 | ₩66,727 | ₩66,727 | -0.06% | 19.2만 |
|---|
| 2026.02.13 | ₩66,741 | ₩66,741 | ₩66,727 | ₩66,727 | -0.02% | 33.8만 |
|---|
| 2026.02.12 | ₩66,714 | ₩66,727 | ₩66,687 | ₩66,714 | 0.00% | 19.1만 |
|---|
| 2026.02.11 | ₩66,700 | ₩66,700 | ₩66,687 | ₩66,700 | 0.00% | 16.6만 |
|---|
| 2026.02.10 | ₩66,714 | ₩66,727 | ₩66,707 | ₩66,714 | 0.00% | 37.4만 |
|---|
| 2026.02.09 | ₩66,714 | ₩66,714 | ₩66,694 | ₩66,714 | 0.00% | 15.2만 |
|---|
| 2026.02.06 | ₩66,687 | ₩66,687 | ₩66,674 | ₩66,687 | 0.00% | 37.5만 |
|---|
| 2026.02.05 | ₩66,660 | ₩66,687 | ₩66,647 | ₩66,674 | +0.02% | 18.4만 |
|---|
| 2026.02.04 | ₩66,634 | ₩66,647 | ₩66,594 | ₩66,607 | -0.04% | 32.7만 |
|---|
| 2026.02.03 | ₩66,620 | ₩66,647 | ₩66,607 | ₩66,634 | +0.02% | 21.1만 |
|---|
| 2026.02.02 | ₩66,607 | ₩66,614 | ₩66,594 | ₩66,607 | 0.00% | 33.5만 |
|---|
| 2026.01.30 | ₩66,594 | ₩66,620 | ₩66,580 | ₩66,614 | +0.03% | 13.2만 |
|---|
| 2026.01.29 | ₩66,580 | ₩66,607 | ₩66,567 | ₩66,594 | +0.02% | 18.5만 |
|---|
| 2026.01.28 | ₩66,580 | ₩66,607 | ₩66,527 | ₩66,554 | -0.04% | 17.1만 |
|---|
| 2026.01.27 | ₩66,567 | ₩66,580 | ₩66,554 | ₩66,567 | 0.00% | 16.7만 |
|---|
| 2026.01.26 | ₩66,767 | ₩66,794 | ₩66,767 | ₩66,794 | +0.04% | 14.2만 |
|---|
| 2026.01.23 | ₩66,781 | ₩66,781 | ₩66,727 | ₩66,754 | -0.04% | 20만 |
|---|
| 2026.01.22 | ₩66,741 | ₩66,754 | ₩66,731 | ₩66,741 | 0.00% | 10.7만 |
|---|
| 2026.01.21 | ₩66,727 | ₩66,754 | ₩66,727 | ₩66,754 | +0.04% | 12.4만 |
|---|
| 2026.01.20 | ₩66,727 | ₩66,727 | ₩66,674 | ₩66,727 | 0.00% | 14만 |
|---|
| 2026.01.16 | ₩66,727 | ₩66,727 | ₩66,700 | ₩66,700 | -0.04% | 29.1만 |
|---|
| 2026.01.15 | ₩66,700 | ₩66,700 | ₩66,687 | ₩66,700 | 0.00% | 26.2만 |
|---|
| 2026.01.14 | ₩66,674 | ₩66,700 | ₩66,674 | ₩66,694 | +0.03% | 16.9만 |
|---|
| 2026.01.13 | ₩66,674 | ₩66,687 | ₩66,660 | ₩66,674 | 0.00% | 16.8만 |
|---|
| 2026.01.12 | ₩66,660 | ₩66,674 | ₩66,567 | ₩66,634 | -0.04% | 18.6만 |
|---|
| 2026.01.09 | ₩66,634 | ₩66,660 | ₩66,634 | ₩66,654 | +0.03% | 31만 |
|---|
| 2026.01.08 | ₩66,634 | ₩66,647 | ₩66,624 | ₩66,647 | +0.02% | 21.4만 |
|---|
| 2026.01.07 | ₩66,647 | ₩66,660 | ₩66,634 | ₩66,654 | +0.01% | 24.3만 |
|---|
| 2026.01.06 | ₩66,620 | ₩66,647 | ₩66,607 | ₩66,634 | +0.02% | 16만 |
|---|
| 2026.01.05 | ₩66,607 | ₩66,634 | ₩66,594 | ₩66,620 | +0.02% | 13.8만 |
|---|
| 2026.01.02 | ₩66,607 | ₩66,607 | ₩66,580 | ₩66,580 | -0.04% | 20.1만 |
|---|
| 2025.12.31 | ₩66,594 | ₩66,594 | ₩66,571 | ₩66,594 | 0.00% | 30.9만 |
|---|
| 2025.12.30 | ₩66,567 | ₩66,580 | ₩66,554 | ₩66,567 | 0.00% | 19.7만 |
|---|
| 2025.12.29 | ₩66,554 | ₩66,594 | ₩66,547 | ₩66,580 | +0.04% | 26.5만 |
|---|
| 2025.12.26 | ₩66,540 | ₩66,554 | ₩66,527 | ₩66,527 | -0.02% | 23.9만 |
|---|
| 2025.12.24 | ₩66,513 | ₩66,540 | ₩66,487 | ₩66,487 | -0.04% | 10.7만 |
|---|
| 2025.12.23 | ₩66,460 | ₩66,527 | ₩66,460 | ₩66,487 | +0.04% | 55.6만 |
|---|
| 2025.12.22 | ₩66,794 | ₩66,807 | ₩66,794 | ₩66,807 | +0.02% | 10.9만 |
|---|
| 2025.12.19 | ₩66,794 | ₩66,807 | ₩66,774 | ₩66,794 | 0.00% | 15.3만 |
|---|
| 2025.12.18 | ₩66,781 | ₩66,807 | ₩66,781 | ₩66,794 | +0.02% | 8.9만 |
|---|
| 2025.12.17 | ₩66,767 | ₩66,767 | ₩66,754 | ₩66,767 | 0.00% | 13.9만 |
|---|
| 2025.12.16 | ₩66,767 | ₩66,781 | ₩66,745 | ₩66,767 | 0.00% | 21.5만 |
|---|
| 2025.12.15 | ₩66,727 | ₩66,767 | ₩66,727 | ₩66,741 | +0.02% | 15.5만 |
|---|
| 2025.12.12 | ₩66,700 | ₩66,727 | ₩66,700 | ₩66,714 | +0.02% | 19.2만 |
|---|
| 2025.12.11 | ₩66,714 | ₩66,727 | ₩66,700 | ₩66,714 | 0.00% | 13.2만 |
|---|
| 2025.12.10 | ₩66,634 | ₩66,700 | ₩66,634 | ₩66,694 | +0.09% | 12.8만 |
|---|
| 2025.12.09 | ₩66,674 | ₩66,674 | ₩66,634 | ₩66,660 | -0.02% | 19.8만 |
|---|
| 2025.12.08 | ₩66,647 | ₩66,660 | ₩66,634 | ₩66,654 | +0.01% | 14.8만 |
|---|
| 2025.12.05 | ₩66,620 | ₩66,647 | ₩66,620 | ₩66,647 | +0.04% | 10.4만 |
|---|
| 2025.12.04 | ₩66,620 | ₩66,634 | ₩66,620 | ₩66,620 | 0.00% | 11.2만 |
|---|
| 2025.12.03 | ₩66,620 | ₩66,634 | ₩66,615 | ₩66,620 | 0.00% | 10.2만 |
|---|
| 2025.12.02 | ₩66,607 | ₩66,620 | ₩66,594 | ₩66,607 | 0.00% | 13.7만 |
|---|
| 2025.12.01 | ₩66,620 | ₩66,620 | ₩66,560 | ₩66,580 | -0.06% | 12.6만 |
|---|
| 2025.11.28 | ₩66,567 | ₩66,580 | ₩66,554 | ₩66,574 | +0.01% | 2.7만 |
|---|
| 2025.11.26 | ₩66,540 | ₩66,567 | ₩66,527 | ₩66,540 | 0.00% | 18.4만 |
|---|
| 2025.11.25 | ₩66,540 | ₩66,540 | ₩66,507 | ₩66,534 | -0.01% | 9만 |
|---|
| 2025.11.24 | ₩66,513 | ₩66,523 | ₩66,487 | ₩66,513 | 0.00% | 12.8만 |
|---|
| 2025.11.21 | ₩66,754 | ₩66,754 | ₩66,741 | ₩66,741 | -0.02% | 13.2만 |
|---|
| 2025.11.20 | ₩66,727 | ₩66,741 | ₩66,700 | ₩66,727 | 0.00% | 7.2만 |
|---|
| 2025.11.19 | ₩66,687 | ₩66,700 | ₩66,674 | ₩66,700 | +0.02% | 15.1만 |
|---|
| 2025.11.18 | ₩66,714 | ₩66,714 | ₩66,660 | ₩66,660 | -0.08% | 12.2만 |
|---|
| 2025.11.17 | ₩66,687 | ₩66,687 | ₩66,647 | ₩66,660 | -0.04% | 9.2만 |
|---|
| 2025.11.14 | ₩66,674 | ₩66,687 | ₩66,647 | ₩66,687 | +0.02% | 21.1만 |
|---|
| 2025.11.13 | ₩66,660 | ₩66,674 | ₩66,634 | ₩66,647 | -0.02% | 20.2만 |
|---|
| 2025.11.12 | ₩66,660 | ₩66,674 | ₩66,647 | ₩66,660 | 0.00% | 39.3만 |
|---|
| 2025.11.11 | ₩66,660 | ₩66,687 | ₩66,647 | ₩66,687 | +0.04% | 11.4만 |
|---|
| 2025.11.10 | ₩66,647 | ₩66,660 | ₩66,620 | ₩66,647 | 0.00% | 26만 |
|---|
| 2025.11.07 | ₩66,607 | ₩66,660 | ₩66,607 | ₩66,660 | +0.08% | 8만 |
|---|
| 2025.11.06 | ₩66,620 | ₩66,660 | ₩66,594 | ₩66,634 | +0.02% | 22.2만 |
|---|
| 2025.11.05 | ₩66,607 | ₩66,607 | ₩66,567 | ₩66,580 | -0.04% | 10.7만 |
|---|
| 2025.11.04 | ₩66,594 | ₩66,607 | ₩66,554 | ₩66,594 | 0.00% | 24.8만 |
|---|
| 2025.11.03 | ₩66,607 | ₩66,607 | ₩66,527 | ₩66,554 | -0.08% | 19만 |
|---|
| 2025.10.31 | ₩66,594 | ₩66,594 | ₩66,567 | ₩66,580 | -0.02% | 13.5만 |
|---|
| 2025.10.30 | ₩66,567 | ₩66,567 | ₩66,540 | ₩66,560 | -0.01% | 22.4만 |
|---|
| 2025.10.29 | ₩66,594 | ₩66,594 | ₩66,527 | ₩66,540 | -0.08% | 14.6만 |
|---|
| 2025.10.28 | ₩66,567 | ₩66,580 | ₩66,554 | ₩66,580 | +0.02% | 15.4만 |
|---|
| 2025.10.27 | ₩66,807 | ₩66,821 | ₩66,794 | ₩66,801 | -0.01% | 13.3만 |
|---|
| 2025.10.24 | ₩66,794 | ₩66,807 | ₩66,754 | ₩66,794 | 0.00% | 8.3만 |
|---|
| 2025.10.23 | ₩66,821 | ₩66,821 | ₩66,674 | ₩66,754 | -0.10% | 44.2만 |
|---|
| 2025.10.22 | ₩66,794 | ₩66,821 | ₩66,741 | ₩66,821 | +0.04% | 18.6만 |
|---|
| 2025.10.21 | ₩66,807 | ₩66,807 | ₩66,767 | ₩66,794 | -0.02% | 19.5만 |
|---|
| 2025.10.20 | ₩66,754 | ₩66,794 | ₩66,727 | ₩66,781 | +0.04% | 14.8만 |
|---|
| 2025.10.17 | ₩66,727 | ₩66,781 | ₩66,727 | ₩66,754 | +0.04% | 21.4만 |
|---|
| 2025.10.16 | ₩66,700 | ₩66,861 | ₩66,700 | ₩66,767 | +0.10% | 39.3만 |
|---|
| 2025.10.15 | ₩66,700 | ₩66,754 | ₩66,700 | ₩66,734 | +0.05% | 36.6만 |
|---|
| 2025.10.14 | ₩66,700 | ₩66,741 | ₩66,687 | ₩66,741 | +0.06% | 16.4만 |
|---|
| 2025.10.13 | ₩66,727 | ₩66,727 | ₩66,660 | ₩66,690 | -0.06% | 6.4만 |
|---|
| 2025.10.10 | ₩66,660 | ₩66,700 | ₩66,660 | ₩66,660 | 0.00% | 13.6만 |
|---|