시장 데이터를 불러오는 중
전체 종목
ProShares Short 7 10 Year Treasury 과거 주가
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,126 | ₩40,260 | ₩39,884 | ₩39,992 | -0.33% | 5.6만 |
| 2026.09.28–2026.10.02 | ₩39,965 | ₩40,300 | ₩39,831 | ₩40,072 | +0.27% | 15.6만 |
| 2026.09.21–2026.09.25 | ₩39,536 | ₩39,951 | ₩39,388 | ₩39,737 | +0.51% | 6.4만 |
| 2026.09.14–2026.09.18 | ₩39,509 | ₩40,689 | ₩39,361 | ₩39,509 | 0.00% | 28.1만 |
| 2026.09.08–2026.09.11 | ₩39,026 | ₩39,482 | ₩38,892 | ₩39,482 | +1.17% | 12.4만 |
| 2026.08.31–2026.09.04 | ₩38,852 | ₩38,999 | ₩38,798 | ₩38,946 | +0.24% | 3.6만 |
| 2026.08.24–2026.08.28 | ₩38,664 | ₩38,718 | ₩38,436 | ₩38,718 | +0.14% | 2.7만 |
| 2026.08.17–2026.08.21 | ₩38,677 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,718 |
| ₩38,463 |
| ₩38,691 |
| +0.03% |
| 2만 |
| 2026.08.10–2026.08.14 | ₩38,664 | ₩38,771 | ₩38,463 | ₩38,597 | -0.17% | 2.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,691 | ₩38,785 | ₩38,060 | ₩38,530 | -0.42% | 7.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,543 | ₩38,771 | ₩37,846 | ₩38,651 | +0.28% | 3.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,329 | ₩38,718 | ₩38,329 | ₩38,570 | +0.63% | 25만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,342 | ₩38,463 | ₩38,114 | ₩38,208 | -0.35% | 12만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,060 | ₩38,342 | ₩38,020 | ₩38,235 | +0.46% | 22.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,779 | ₩38,047 | ₩37,752 | ₩37,993 | +0.57% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,288 | ₩38,329 | ₩37,671 | ₩37,739 | -1.44% | 24.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,114 | ₩38,288 | ₩38,047 | ₩38,195 | +0.21% | 14.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,329 | ₩38,449 | ₩38,127 | ₩38,221 | -0.28% | 8.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩38,557 | ₩38,557 | ₩38,101 | ₩38,382 | -0.45% | 18.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,195 | ₩38,221 | ₩38,020 | ₩38,020 | -0.46% | 21.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,476 | ₩38,691 | ₩38,302 | ₩38,382 | -0.24% | 7.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩37,899 | ₩38,476 | ₩37,899 | ₩38,476 | +1.52% | 4.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,953 | ₩38,074 | ₩37,725 | ₩37,819 | -0.35% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,685 | ₩37,926 | ₩37,658 | ₩37,873 | +0.50% | 25.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,457 | ₩37,685 | ₩37,457 | ₩37,645 | +0.50% | 11.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩37,658 | ₩37,698 | ₩37,403 | ₩37,457 | -0.53% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,725 | ₩37,806 | ₩37,457 | ₩37,658 | -0.18% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,752 | ₩37,752 | ₩37,578 | ₩37,618 | -0.36% | 22.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,913 | ₩38,101 | ₩37,658 | ₩37,967 | +0.14% | 14.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,524 | ₩38,020 | ₩37,444 | ₩38,007 | +1.29% | 2.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,350 | ₩37,698 | ₩37,202 | ₩37,671 | +0.86% | 5.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,934 | ₩37,390 | ₩36,920 | ₩37,296 | +0.98% | 3.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,041 | ₩37,041 | ₩36,786 | ₩36,800 | -0.65% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,014 | ₩37,148 | ₩37,001 | ₩37,108 | +0.25% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,470 | ₩37,470 | ₩37,001 | ₩37,028 | -1.18% | 5만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,551 | ₩37,645 | ₩37,390 | ₩37,430 | -0.32% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,470 | ₩37,604 | ₩37,457 | ₩37,524 | +0.14% | 6.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩37,618 | ₩37,645 | ₩37,511 | ₩37,511 | -0.29% | 6.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,336 | ₩37,484 | ₩37,202 | ₩37,484 | +0.40% | 3.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,269 | ₩37,309 | ₩37,202 | ₩37,296 | +0.07% | 4.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,122 | ₩37,309 | ₩37,108 | ₩37,296 | +0.47% | 4.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩37,631 | ₩37,658 | ₩37,135 | ₩37,162 | -1.25% | 7.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,618 | ₩37,685 | ₩37,484 | ₩37,591 | -0.07% | 3.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,551 | ₩37,685 | ₩37,457 | ₩37,685 | +0.36% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩37,363 | ₩37,551 | ₩37,296 | ₩37,524 | +0.43% | 1만 |
|---|
| 2025.11.24–2025.11.28 | ₩37,242 | ₩37,269 | ₩37,122 | ₩37,202 | -0.11% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,511 | ₩37,511 | ₩37,283 | ₩37,283 | -0.61% | 5.7천 |
|---|
| 2025.11.10–2025.11.14 | ₩37,444 | ₩37,524 | ₩37,323 | ₩37,524 | +0.21% | 1.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩37,470 | ₩37,578 | ₩37,323 | ₩37,390 | -0.21% | 4만 |
|---|
| 2025.10.27–2025.10.31 | ₩37,175 | ₩37,444 | ₩37,081 | ₩37,403 | +0.61% | 1.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,068 | ₩37,135 | ₩36,974 | ₩37,122 | +0.14% | 2.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,242 | ₩37,242 | ₩37,001 | ₩37,108 | -0.36% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,242 | ₩37,269 | ₩37,229 | ₩37,229 | -0.04% | 5.3천 |
|---|