시장 데이터를 불러오는 중
전체 종목
ProShares Short 7 10 Year Treasury 과거 주가
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,125 | ₩40,259 | ₩39,883 | ₩39,991 | -0.33% | 5.6만 |
| 2026.09.28–2026.10.02 | ₩39,964 | ₩40,299 | ₩39,830 | ₩40,071 | +0.27% | 15.6만 |
| 2026.09.21–2026.09.25 | ₩39,535 | ₩39,950 | ₩39,387 | ₩39,736 | +0.51% | 6.4만 |
| 2026.09.14–2026.09.18 | ₩39,508 | ₩40,688 | ₩39,360 | ₩39,508 | 0.00% | 28.1만 |
| 2026.09.08–2026.09.11 | ₩39,025 | ₩39,481 | ₩38,891 | ₩39,481 | +1.17% | 12.4만 |
| 2026.08.31–2026.09.04 | ₩38,851 | ₩38,998 | ₩38,797 | ₩38,945 | +0.24% | 3.6만 |
| 2026.08.24–2026.08.28 | ₩38,663 | ₩38,717 | ₩38,435 | ₩38,717 | +0.14% | 2.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,717 |
| ₩38,462 |
| ₩38,690 |
| +0.03% |
| 2만 |
| 2026.08.10–2026.08.14 | ₩38,663 | ₩38,770 | ₩38,462 | ₩38,596 | -0.17% | 2.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,690 | ₩38,784 | ₩38,060 | ₩38,529 | -0.42% | 7.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,542 | ₩38,770 | ₩37,845 | ₩38,650 | +0.28% | 3.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,328 | ₩38,717 | ₩38,328 | ₩38,569 | +0.63% | 25만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,341 | ₩38,462 | ₩38,113 | ₩38,207 | -0.35% | 12만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,060 | ₩38,341 | ₩38,019 | ₩38,234 | +0.46% | 22.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,778 | ₩38,046 | ₩37,751 | ₩37,993 | +0.57% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,288 | ₩38,328 | ₩37,671 | ₩37,738 | -1.44% | 24.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,113 | ₩38,288 | ₩38,046 | ₩38,194 | +0.21% | 14.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,328 | ₩38,448 | ₩38,127 | ₩38,220 | -0.28% | 8.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩38,556 | ₩38,556 | ₩38,100 | ₩38,381 | -0.45% | 18.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,194 | ₩38,220 | ₩38,019 | ₩38,019 | -0.46% | 21.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,475 | ₩38,690 | ₩38,301 | ₩38,381 | -0.24% | 7.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩37,899 | ₩38,475 | ₩37,899 | ₩38,475 | +1.52% | 4.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,952 | ₩38,073 | ₩37,724 | ₩37,818 | -0.35% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,684 | ₩37,925 | ₩37,657 | ₩37,872 | +0.50% | 25.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,456 | ₩37,684 | ₩37,456 | ₩37,644 | +0.50% | 11.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩37,657 | ₩37,697 | ₩37,402 | ₩37,456 | -0.53% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,724 | ₩37,805 | ₩37,456 | ₩37,657 | -0.18% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,751 | ₩37,751 | ₩37,577 | ₩37,617 | -0.36% | 22.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,912 | ₩38,100 | ₩37,657 | ₩37,966 | +0.14% | 14.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,523 | ₩38,019 | ₩37,443 | ₩38,006 | +1.29% | 2.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,349 | ₩37,697 | ₩37,201 | ₩37,671 | +0.86% | 5.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,933 | ₩37,389 | ₩36,920 | ₩37,295 | +0.98% | 3.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,040 | ₩37,040 | ₩36,786 | ₩36,799 | -0.65% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,014 | ₩37,148 | ₩37,000 | ₩37,107 | +0.25% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,469 | ₩37,469 | ₩37,000 | ₩37,027 | -1.18% | 5만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,550 | ₩37,644 | ₩37,389 | ₩37,429 | -0.32% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,469 | ₩37,604 | ₩37,456 | ₩37,523 | +0.14% | 6.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩37,617 | ₩37,644 | ₩37,510 | ₩37,510 | -0.29% | 6.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,335 | ₩37,483 | ₩37,201 | ₩37,483 | +0.40% | 3.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,268 | ₩37,309 | ₩37,201 | ₩37,295 | +0.07% | 4.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,121 | ₩37,309 | ₩37,107 | ₩37,295 | +0.47% | 4.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩37,630 | ₩37,657 | ₩37,134 | ₩37,161 | -1.25% | 7.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,617 | ₩37,684 | ₩37,483 | ₩37,590 | -0.07% | 3.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,550 | ₩37,684 | ₩37,456 | ₩37,684 | +0.36% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩37,362 | ₩37,550 | ₩37,295 | ₩37,523 | +0.43% | 1만 |
|---|
| 2025.11.24–2025.11.28 | ₩37,242 | ₩37,268 | ₩37,121 | ₩37,201 | -0.11% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,510 | ₩37,510 | ₩37,282 | ₩37,282 | -0.61% | 5.7천 |
|---|
| 2025.11.10–2025.11.14 | ₩37,443 | ₩37,523 | ₩37,322 | ₩37,523 | +0.21% | 1.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩37,469 | ₩37,577 | ₩37,322 | ₩37,389 | -0.21% | 4만 |
|---|
| 2025.10.27–2025.10.31 | ₩37,174 | ₩37,443 | ₩37,081 | ₩37,402 | +0.61% | 1.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,067 | ₩37,134 | ₩36,973 | ₩37,121 | +0.14% | 2.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,242 | ₩37,242 | ₩37,000 | ₩37,107 | -0.36% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,242 | ₩37,268 | ₩37,228 | ₩37,228 | -0.04% | 5.3천 |
|---|