시장 데이터를 불러오는 중
전체 종목
ProShares Short 7 10 Year Treasury 과거 주가
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,093 | ₩40,227 | ₩39,852 | ₩39,959 | -0.33% | 5.6만 |
| 2026.09.28–2026.10.02 | ₩39,933 | ₩40,268 | ₩39,799 | ₩40,040 | +0.27% | 15.6만 |
| 2026.09.21–2026.09.25 | ₩39,504 | ₩39,919 | ₩39,356 | ₩39,705 | +0.51% | 6.4만 |
| 2026.09.14–2026.09.18 | ₩39,477 | ₩40,656 | ₩39,330 | ₩39,477 | 0.00% | 28.1만 |
| 2026.09.08–2026.09.11 | ₩38,995 | ₩39,450 | ₩38,861 | ₩39,450 | +1.17% | 12.4만 |
| 2026.08.31–2026.09.04 | ₩38,820 | ₩38,968 | ₩38,767 | ₩38,914 | +0.24% | 3.6만 |
| 2026.08.24–2026.08.28 | ₩38,633 | ₩38,686 | ₩38,405 | ₩38,686 | +0.14% | 2.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,686 |
| ₩38,432 |
| ₩38,660 |
| +0.03% |
| 2만 |
| 2026.08.10–2026.08.14 | ₩38,633 | ₩38,740 | ₩38,432 | ₩38,566 | -0.17% | 2.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,660 | ₩38,753 | ₩38,030 | ₩38,499 | -0.42% | 7.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,512 | ₩38,740 | ₩37,815 | ₩38,619 | +0.28% | 3.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,298 | ₩38,686 | ₩38,298 | ₩38,539 | +0.63% | 25만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,311 | ₩38,432 | ₩38,083 | ₩38,177 | -0.35% | 12만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,030 | ₩38,311 | ₩37,990 | ₩38,204 | +0.46% | 22.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,748 | ₩38,016 | ₩37,722 | ₩37,963 | +0.57% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,258 | ₩38,298 | ₩37,641 | ₩37,708 | -1.44% | 24.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,083 | ₩38,258 | ₩38,016 | ₩38,164 | +0.21% | 14.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,298 | ₩38,418 | ₩38,097 | ₩38,191 | -0.28% | 8.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩38,526 | ₩38,526 | ₩38,070 | ₩38,351 | -0.45% | 18.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,164 | ₩38,191 | ₩37,990 | ₩37,990 | -0.46% | 21.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,445 | ₩38,660 | ₩38,271 | ₩38,351 | -0.24% | 7.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩37,869 | ₩38,445 | ₩37,869 | ₩38,445 | +1.52% | 4.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,923 | ₩38,043 | ₩37,695 | ₩37,789 | -0.35% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,655 | ₩37,896 | ₩37,628 | ₩37,842 | +0.50% | 25.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,427 | ₩37,655 | ₩37,427 | ₩37,614 | +0.50% | 11.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩37,628 | ₩37,668 | ₩37,373 | ₩37,427 | -0.53% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,695 | ₩37,775 | ₩37,427 | ₩37,628 | -0.18% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,722 | ₩37,722 | ₩37,547 | ₩37,588 | -0.36% | 22.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,882 | ₩38,070 | ₩37,628 | ₩37,936 | +0.14% | 14.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,494 | ₩37,990 | ₩37,413 | ₩37,976 | +1.29% | 2.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,320 | ₩37,668 | ₩37,172 | ₩37,641 | +0.86% | 5.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,904 | ₩37,360 | ₩36,891 | ₩37,266 | +0.98% | 3.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,011 | ₩37,011 | ₩36,757 | ₩36,770 | -0.65% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩36,985 | ₩37,119 | ₩36,971 | ₩37,078 | +0.25% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,440 | ₩37,440 | ₩36,971 | ₩36,998 | -1.18% | 5만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,521 | ₩37,614 | ₩37,360 | ₩37,400 | -0.32% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,440 | ₩37,574 | ₩37,427 | ₩37,494 | +0.14% | 6.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩37,588 | ₩37,614 | ₩37,480 | ₩37,480 | -0.29% | 6.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,306 | ₩37,454 | ₩37,172 | ₩37,454 | +0.40% | 3.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,239 | ₩37,279 | ₩37,172 | ₩37,266 | +0.07% | 4.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,092 | ₩37,279 | ₩37,078 | ₩37,266 | +0.47% | 4.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩37,601 | ₩37,628 | ₩37,105 | ₩37,132 | -1.25% | 7.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,588 | ₩37,655 | ₩37,454 | ₩37,561 | -0.07% | 3.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,521 | ₩37,655 | ₩37,427 | ₩37,655 | +0.36% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩37,333 | ₩37,521 | ₩37,266 | ₩37,494 | +0.43% | 1만 |
|---|
| 2025.11.24–2025.11.28 | ₩37,212 | ₩37,239 | ₩37,092 | ₩37,172 | -0.11% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,480 | ₩37,480 | ₩37,253 | ₩37,253 | -0.61% | 5.7천 |
|---|
| 2025.11.10–2025.11.14 | ₩37,413 | ₩37,494 | ₩37,293 | ₩37,494 | +0.21% | 1.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩37,440 | ₩37,547 | ₩37,293 | ₩37,360 | -0.21% | 4만 |
|---|
| 2025.10.27–2025.10.31 | ₩37,145 | ₩37,413 | ₩37,052 | ₩37,373 | +0.61% | 1.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,038 | ₩37,105 | ₩36,944 | ₩37,092 | +0.14% | 2.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,212 | ₩37,212 | ₩36,971 | ₩37,078 | -0.36% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,212 | ₩37,239 | ₩37,199 | ₩37,199 | -0.04% | 5.3천 |
|---|