시장 데이터를 불러오는 중
전체 종목
ProShares Short 7 10 Year Treasury 과거 주가
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Short 7 10 Year Treasury · TBX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,099 | ₩40,233 | ₩39,858 | ₩39,965 | -0.33% | 5.6만 |
| 2026.09.28–2026.10.02 | ₩39,939 | ₩40,274 | ₩39,805 | ₩40,046 | +0.27% | 15.6만 |
| 2026.09.21–2026.09.25 | ₩39,510 | ₩39,925 | ₩39,362 | ₩39,711 | +0.51% | 6.4만 |
| 2026.09.14–2026.09.18 | ₩39,483 | ₩40,662 | ₩39,335 | ₩39,483 | 0.00% | 28.1만 |
| 2026.09.08–2026.09.11 | ₩39,000 | ₩39,456 | ₩38,866 | ₩39,456 | +1.17% | 12.4만 |
| 2026.08.31–2026.09.04 | ₩38,826 | ₩38,974 | ₩38,773 | ₩38,920 | +0.24% | 3.6만 |
| 2026.08.24–2026.08.28 | ₩38,639 | ₩38,692 | ₩38,411 | ₩38,692 | +0.14% | 2.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,692 |
| ₩38,438 |
| ₩38,665 |
| +0.03% |
| 2만 |
| 2026.08.10–2026.08.14 | ₩38,639 | ₩38,746 | ₩38,438 | ₩38,572 | -0.17% | 2.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩38,665 | ₩38,759 | ₩38,035 | ₩38,505 | -0.42% | 7.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,518 | ₩38,746 | ₩37,821 | ₩38,625 | +0.28% | 3.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩38,303 | ₩38,692 | ₩38,303 | ₩38,545 | +0.63% | 25만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,317 | ₩38,438 | ₩38,089 | ₩38,183 | -0.35% | 12만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,035 | ₩38,317 | ₩37,995 | ₩38,210 | +0.46% | 22.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,754 | ₩38,022 | ₩37,727 | ₩37,968 | +0.57% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩38,263 | ₩38,303 | ₩37,647 | ₩37,714 | -1.44% | 24.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,089 | ₩38,263 | ₩38,022 | ₩38,169 | +0.21% | 14.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,303 | ₩38,424 | ₩38,102 | ₩38,196 | -0.28% | 8.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩38,531 | ₩38,531 | ₩38,076 | ₩38,357 | -0.45% | 18.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,169 | ₩38,196 | ₩37,995 | ₩37,995 | -0.46% | 21.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,451 | ₩38,665 | ₩38,277 | ₩38,357 | -0.24% | 7.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩37,875 | ₩38,451 | ₩37,875 | ₩38,451 | +1.52% | 4.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,928 | ₩38,049 | ₩37,700 | ₩37,794 | -0.35% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,660 | ₩37,901 | ₩37,633 | ₩37,848 | +0.50% | 25.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,432 | ₩37,660 | ₩37,432 | ₩37,620 | +0.50% | 11.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩37,633 | ₩37,674 | ₩37,379 | ₩37,432 | -0.53% | 1.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩37,700 | ₩37,781 | ₩37,432 | ₩37,633 | -0.18% | 2.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,727 | ₩37,727 | ₩37,553 | ₩37,593 | -0.36% | 22.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,888 | ₩38,076 | ₩37,633 | ₩37,942 | +0.14% | 14.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,499 | ₩37,995 | ₩37,419 | ₩37,982 | +1.29% | 2.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩37,325 | ₩37,674 | ₩37,178 | ₩37,647 | +0.86% | 5.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩36,910 | ₩37,365 | ₩36,896 | ₩37,272 | +0.98% | 3.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,017 | ₩37,017 | ₩36,762 | ₩36,776 | -0.65% | 2만 |
|---|
| 2026.02.17–2026.02.20 | ₩36,990 | ₩37,124 | ₩36,977 | ₩37,084 | +0.25% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,446 | ₩37,446 | ₩36,977 | ₩37,003 | -1.18% | 5만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,526 | ₩37,620 | ₩37,365 | ₩37,406 | -0.32% | 2.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,446 | ₩37,580 | ₩37,432 | ₩37,499 | +0.14% | 6.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩37,593 | ₩37,620 | ₩37,486 | ₩37,486 | -0.29% | 6.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,312 | ₩37,459 | ₩37,178 | ₩37,459 | +0.40% | 3.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,245 | ₩37,285 | ₩37,178 | ₩37,272 | +0.07% | 4.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,097 | ₩37,285 | ₩37,084 | ₩37,272 | +0.47% | 4.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩37,607 | ₩37,633 | ₩37,111 | ₩37,137 | -1.25% | 7.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,593 | ₩37,660 | ₩37,459 | ₩37,566 | -0.07% | 3.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,526 | ₩37,660 | ₩37,432 | ₩37,660 | +0.36% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩37,339 | ₩37,526 | ₩37,272 | ₩37,499 | +0.43% | 1만 |
|---|
| 2025.11.24–2025.11.28 | ₩37,218 | ₩37,245 | ₩37,097 | ₩37,178 | -0.11% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,486 | ₩37,486 | ₩37,258 | ₩37,258 | -0.61% | 5.7천 |
|---|
| 2025.11.10–2025.11.14 | ₩37,419 | ₩37,499 | ₩37,298 | ₩37,499 | +0.21% | 1.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩37,446 | ₩37,553 | ₩37,298 | ₩37,365 | -0.21% | 4만 |
|---|
| 2025.10.27–2025.10.31 | ₩37,151 | ₩37,419 | ₩37,057 | ₩37,379 | +0.61% | 1.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,044 | ₩37,111 | ₩36,950 | ₩37,097 | +0.14% | 2.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,218 | ₩37,218 | ₩36,977 | ₩37,084 | -0.36% | 2.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,218 | ₩37,245 | ₩37,205 | ₩37,205 | -0.04% | 5.3천 |
|---|